Imagine cu ALTMAN
ALTMANSAM
RON$0.0₁₀6449
0.21%
1D

Istoricul prețului SAM (ALTMAN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.0₁₀6449RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SAM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SAM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SAM, precum și volumul istoric de tranzacționare ALTMAN și capitalizarea de piață.

Urmăriți istoricul SAM în întregime, de la prețul inițial al SAM până la cele mai recente date de preț ALTMAN. Instrumentul nostru de istoric al prețului ALTMAN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile