logo
Imagine cu SALTY
SALTYSALTY KING
RON$0.0₅6824
-0.54%
1D

Istoricul prețului SALTY KING (SALTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅6786RON$0.0₅6866RON$0.0₅6757RON$0.0₅6824RON$1.36RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7251RON$0.0₅7251RON$0.0₅6642RON$0.0₅6786RON$1.44RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$1.45RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$1.45RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$1.45RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$1.45RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$1.45RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$1.45RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$1.45RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$1.45RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$0.0₅7251RON$1.45RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7329RON$0.0₅7470RON$0.0₅7165RON$0.0₅7251RON$1.45RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7464RON$0.0₅7464RON$0.0₅6994RON$0.0₅7344RON$2.18RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7464RON$0.0₅7464RON$0.0₅7464RON$0.0₅7464RON$3.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7464RON$0.0₅7464RON$0.0₅7464RON$0.0₅7464RON$3.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7220RON$0.0₅7497RON$0.0₅7220RON$0.0₅7464RON$3.17RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7220RON$0.0₅7220RON$0.0₅7220RON$0.0₅7220RON$5.70RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7220RON$0.0₅7220RON$0.0₅7220RON$0.0₅7220RON$5.70RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7482RON$0.0₅7482RON$0.0₅7213RON$0.0₅7220RON$3.84RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7482RON$0.0₅7482RON$0.0₅7482RON$0.0₅7482RON$1.50RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7482RON$0.0₅7482RON$0.0₅7482RON$0.0₅7482RON$1.50RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7482RON$0.0₅7482RON$0.0₅7482RON$0.0₅7482RON$1.50RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7482RON$0.0₅7482RON$0.0₅7482RON$0.0₅7482RON$1.50RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7482RON$0.0₅7482RON$0.0₅7482RON$0.0₅7482RON$1.50RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7482RON$0.0₅7482RON$0.0₅7482RON$0.0₅7482RON$1.50RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7685RON$0.0₅7701RON$0.0₅7229RON$0.0₅7482RON$1.50RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7828RON$0.0₅8136RON$0.0₅7346RON$0.0₅7674RON$9.31RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7919RON$0.0₅7942RON$0.0₅7628RON$0.0₅7828RON$20.15RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7495RON$0.0₅7966RON$0.0₅7495RON$0.0₅7919RON$47.24RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7288RON$0.0₅7540RON$0.0₅7277RON$0.0₅7495RON$34.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SALTY KING cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SALTY KING – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SALTY KING, precum și volumul istoric de tranzacționare SALTY și capitalizarea de piață.

Urmăriți istoricul SALTY KING în întregime, de la prețul inițial al SALTY KING până la cele mai recente date de preț SALTY. Instrumentul nostru de istoric al prețului SALTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile