logo
Imagine cu SALTY
SALTYSALTY KING
RON$0.0₅7241
-0.15%
1D

Istoricul prețului SALTY KING (SALTY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$1.45RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$1.45RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$1.45RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$1.45RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$1.45RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$1.45RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$1.45RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$0.0₅7241RON$1.45RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7319RON$0.0₅7460RON$0.0₅7156RON$0.0₅7241RON$1.45RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7455RON$0.0₅7455RON$0.0₅6985RON$0.0₅7334RON$2.18RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7455RON$0.0₅7455RON$0.0₅7455RON$0.0₅7455RON$3.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7455RON$0.0₅7455RON$0.0₅7455RON$0.0₅7455RON$3.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7210RON$0.0₅7487RON$0.0₅7210RON$0.0₅7455RON$3.17RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7210RON$0.0₅7210RON$0.0₅7210RON$0.0₅7210RON$5.69RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7210RON$0.0₅7210RON$0.0₅7210RON$0.0₅7210RON$5.69RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7472RON$0.0₅7472RON$0.0₅7204RON$0.0₅7210RON$3.83RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7472RON$0.0₅7472RON$0.0₅7472RON$0.0₅7472RON$1.49RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7472RON$0.0₅7472RON$0.0₅7472RON$0.0₅7472RON$1.49RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7472RON$0.0₅7472RON$0.0₅7472RON$0.0₅7472RON$1.49RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7472RON$0.0₅7472RON$0.0₅7472RON$0.0₅7472RON$1.49RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7472RON$0.0₅7472RON$0.0₅7472RON$0.0₅7472RON$1.49RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7472RON$0.0₅7472RON$0.0₅7472RON$0.0₅7472RON$1.49RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7675RON$0.0₅7691RON$0.0₅7220RON$0.0₅7472RON$1.49RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7818RON$0.0₅8125RON$0.0₅7337RON$0.0₅7663RON$9.30RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7909RON$0.0₅7932RON$0.0₅7618RON$0.0₅7818RON$20.12RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7485RON$0.0₅7956RON$0.0₅7485RON$0.0₅7909RON$47.18RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7279RON$0.0₅7530RON$0.0₅7268RON$0.0₅7485RON$34.92RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7272RON$0.0₅7365RON$0.0₅7153RON$0.0₅7279RON$8.49RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6901RON$0.0₅7382RON$0.0₅6898RON$0.0₅7270RON$13.77RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6795RON$0.0₅6910RON$0.0₅6780RON$0.0₅6895RON$13.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SALTY KING cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SALTY KING – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SALTY KING, precum și volumul istoric de tranzacționare SALTY și capitalizarea de piață.

Urmăriți istoricul SALTY KING în întregime, de la prețul inițial al SALTY KING până la cele mai recente date de preț SALTY. Instrumentul nostru de istoric al prețului SALTY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile