Imagine cu SALT
SALTSALT
RON$0.03834
2.15%
1D

Istoricul prețului SALT (SALT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.03829RON$0.03831RON$0.03829RON$0.03831RON$82.40RON$4.60M
Sep 29, 2026Sep 30, 2026RON$0.03806RON$0.03830RON$0.02757RON$0.03829RON$41.61RON$4.47M
Sep 28, 2026Sep 29, 2026RON$0.03806RON$0.03806RON$0.03806RON$0.03806RON$36.81RON$4.57M
Sep 27, 2026Sep 28, 2026RON$0.03806RON$0.03806RON$0.03806RON$0.03806RON$36.81RON$4.57M
Sep 26, 2026Sep 27, 2026RON$0.03836RON$0.03836RON$0.03804RON$0.03806RON$463.97RON$4.58M
Sep 25, 2026Sep 26, 2026RON$0.03753RON$0.03898RON$0.03752RON$0.03836RON$662.19RON$4.64M
Sep 24, 2026Sep 25, 2026RON$0.03785RON$0.03792RON$0.03715RON$0.03753RON$332.23RON$4.50M
Sep 23, 2026Sep 24, 2026RON$0.03819RON$0.03842RON$0.03687RON$0.03784RON$1,177.70RON$4.54M
Sep 22, 2026Sep 23, 2026RON$0.04009RON$0.04012RON$0.03880RON$0.03883RON$2,423.36RON$4.78M
Sep 21, 2026Sep 22, 2026RON$0.04577RON$0.04635RON$0.04000RON$0.04007RON$7,093.97RON$5.06M
Sep 20, 2026Sep 21, 2026RON$0.04588RON$0.04665RON$0.04487RON$0.04544RON$1,812.13RON$5.47M
Sep 19, 2026Sep 20, 2026RON$0.04539RON$0.04605RON$0.04511RON$0.04588RON$1,576.85RON$5.48M
Sep 18, 2026Sep 19, 2026RON$0.04364RON$0.04624RON$0.04361RON$0.04539RON$3,070.34RON$5.35M
Sep 17, 2026Sep 18, 2026RON$0.03872RON$0.04364RON$0.03867RON$0.04364RON$2,121.82RON$4.74M
Sep 16, 2026Sep 17, 2026RON$0.03759RON$0.03878RON$0.03738RON$0.03872RON$1,033.96RON$4.54M
Sep 15, 2026Sep 16, 2026RON$0.03843RON$0.03843RON$0.03700RON$0.03700RON$425.62RON$4.52M
Sep 14, 2026Sep 15, 2026RON$0.03789RON$0.03852RON$0.03789RON$0.03842RON$339.60RON$4.58M
Sep 13, 2026Sep 14, 2026RON$0.03760RON$0.03847RON$0.03757RON$0.03789RON$850.43RON$4.57M
Sep 12, 2026Sep 13, 2026RON$0.03683RON$0.03821RON$0.03650RON$0.03760RON$645.69RON$4.44M
Sep 11, 2026Sep 12, 2026RON$0.03622RON$0.03697RON$0.03592RON$0.03683RON$1,413.26RON$4.36M
Sep 10, 2026Sep 11, 2026RON$0.03603RON$0.03628RON$0.03499RON$0.03622RON$2,211.57RON$4.28M
Sep 9, 2026Sep 10, 2026RON$0.03868RON$0.03887RON$0.03601RON$0.03603RON$846.93RON$4.56M
Sep 8, 2026Sep 9, 2026RON$0.03741RON$0.03891RON$0.03671RON$0.03868RON$2,481.45RON$4.58M
Sep 7, 2026Sep 8, 2026RON$0.03859RON$0.03859RON$0.03720RON$0.03740RON$3,606.73RON$4.55M
Sep 6, 2026Sep 7, 2026RON$0.03652RON$0.03858RON$0.03446RON$0.03857RON$1,420.32RON$4.24M
Sep 5, 2026Sep 6, 2026RON$0.03623RON$0.03713RON$0.03615RON$0.03652RON$1,996.88RON$4.37M
Sep 4, 2026Sep 5, 2026RON$0.03924RON$0.03930RON$0.03589RON$0.03623RON$2,367.64RON$4.38M
Sep 3, 2026Sep 4, 2026RON$0.03728RON$0.04083RON$0.03728RON$0.03924RON$2,913.69RON$4.71M
Sep 2, 2026Sep 3, 2026RON$0.03647RON$0.03742RON$0.03593RON$0.03728RON$1,079.26RON$4.37M
Sep 1, 2026Sep 2, 2026RON$0.03613RON$0.03713RON$0.03606RON$0.03647RON$1,665.74RON$4.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SALT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SALT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SALT, precum și volumul istoric de tranzacționare SALT și capitalizarea de piață.

Urmăriți istoricul SALT în întregime, de la prețul inițial al SALT până la cele mai recente date de preț SALT. Instrumentul nostru de istoric al prețului SALT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile