Imagine cu SALT
SALTSALT
RON$0.03194
11.09%
1D

Istoricul prețului SALT (SALT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.03120RON$0.03231RON$0.02880RON$0.03187RON$4,243.22RON$3.69M
Oct 21, 2026Oct 22, 2026RON$0.02489RON$0.03163RON$0.02489RON$0.03120RON$31,297RON$3.64M
Oct 20, 2026Oct 21, 2026RON$0.03806RON$0.03811RON$0.02312RON$0.02488RON$20,659RON$3.75M
Oct 19, 2026Oct 20, 2026RON$0.03782RON$0.03813RON$0.03782RON$0.03806RON$336.04RON$4.56M
Oct 18, 2026Oct 19, 2026RON$0.03803RON$0.03809RON$0.03760RON$0.03783RON$718.42RON$4.55M
Oct 17, 2026Oct 18, 2026RON$0.03702RON$0.03819RON$0.03702RON$0.03803RON$1,330.07RON$4.52M
Oct 16, 2026Oct 17, 2026RON$0.03658RON$0.03703RON$0.03654RON$0.03702RON$460.33RON$4.42M
Oct 15, 2026Oct 16, 2026RON$0.03684RON$0.03684RON$0.03603RON$0.03658RON$380.63RON$4.36M
Oct 14, 2026Oct 15, 2026RON$0.03704RON$0.03708RON$0.03666RON$0.03684RON$1,533.23RON$4.43M
Oct 13, 2026Oct 14, 2026RON$0.03141RON$0.03859RON$0.03130RON$0.03704RON$4,175.79RON$4.50M
Oct 12, 2026Oct 13, 2026RON$0.03029RON$0.03197RON$0.03029RON$0.03141RON$2,648.32RON$3.81M
Oct 11, 2026Oct 12, 2026RON$0.03467RON$0.03623RON$0.03029RON$0.03029RON$1,207.57RON$4.14M
Oct 10, 2026Oct 11, 2026RON$0.03464RON$0.03473RON$0.03456RON$0.03467RON$62.80RON$4.16M
Oct 9, 2026Oct 10, 2026RON$0.03468RON$0.03488RON$0.03452RON$0.03466RON$1,260.97RON$4.16M
Oct 8, 2026Oct 9, 2026RON$0.03343RON$0.03530RON$0.03323RON$0.03468RON$1,136.49RON$4.15M
Oct 7, 2026Oct 8, 2026RON$0.03455RON$0.03456RON$0.03333RON$0.03343RON$474.19RON$4.04M
Oct 6, 2026Oct 7, 2026RON$0.03722RON$0.03722RON$0.03439RON$0.03455RON$4,749.02RON$4.17M
Oct 5, 2026Oct 6, 2026RON$0.03754RON$0.03805RON$0.03430RON$0.03722RON$4,469.05RON$4.45M
Oct 4, 2026Oct 5, 2026RON$0.03724RON$0.03756RON$0.03724RON$0.03754RON$730.85RON$4.49M
Oct 3, 2026Oct 4, 2026RON$0.03821RON$0.03850RON$0.03715RON$0.03724RON$137.76RON$4.60M
Oct 2, 2026Oct 3, 2026RON$0.03844RON$0.03913RON$0.03793RON$0.03821RON$50.90RON$4.63M
Oct 1, 2026Oct 2, 2026RON$0.03852RON$0.03867RON$0.03843RON$0.03843RON$44.71RON$4.62M
Sep 30, 2026Oct 1, 2026RON$0.03850RON$0.03852RON$0.03850RON$0.03852RON$82.86RON$4.62M
Sep 29, 2026Sep 30, 2026RON$0.03827RON$0.03851RON$0.02772RON$0.03850RON$41.84RON$4.50M
Sep 28, 2026Sep 29, 2026RON$0.03827RON$0.03827RON$0.03827RON$0.03827RON$37.01RON$4.59M
Sep 27, 2026Sep 28, 2026RON$0.03827RON$0.03827RON$0.03827RON$0.03827RON$37.01RON$4.59M
Sep 26, 2026Sep 27, 2026RON$0.03857RON$0.03857RON$0.03825RON$0.03827RON$466.52RON$4.61M
Sep 25, 2026Sep 26, 2026RON$0.03774RON$0.03919RON$0.03773RON$0.03857RON$665.83RON$4.67M
Sep 24, 2026Sep 25, 2026RON$0.03806RON$0.03813RON$0.03736RON$0.03774RON$350.81RON$4.53M
Sep 23, 2026Sep 24, 2026RON$0.03840RON$0.03863RON$0.03707RON$0.03804RON$1,184.17RON$4.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SALT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SALT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SALT, precum și volumul istoric de tranzacționare SALT și capitalizarea de piață.

Urmăriți istoricul SALT în întregime, de la prețul inițial al SALT până la cele mai recente date de preț SALT. Instrumentul nostru de istoric al prețului SALT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile