Imagine cu SALT
SALTSALT
RON$0.03476
2.84%
1D

Istoricul prețului SALT (SALT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.03434RON$0.03457RON$0.03334RON$0.03451RON$2,107.45RON$4.08M
Sep 9, 2026Sep 10, 2026RON$0.03686RON$0.03704RON$0.03431RON$0.03434RON$807.06RON$4.34M
Sep 8, 2026Sep 9, 2026RON$0.03565RON$0.03708RON$0.03498RON$0.03686RON$2,364.62RON$4.36M
Sep 7, 2026Sep 8, 2026RON$0.03678RON$0.03678RON$0.03545RON$0.03564RON$3,436.92RON$4.33M
Sep 6, 2026Sep 7, 2026RON$0.03480RON$0.03676RON$0.03284RON$0.03676RON$1,353.45RON$4.04M
Sep 5, 2026Sep 6, 2026RON$0.03453RON$0.03538RON$0.03445RON$0.03480RON$1,902.86RON$4.16M
Sep 4, 2026Sep 5, 2026RON$0.03739RON$0.03745RON$0.03420RON$0.03453RON$2,256.17RON$4.17M
Sep 3, 2026Sep 4, 2026RON$0.03552RON$0.03891RON$0.03552RON$0.03739RON$2,776.51RON$4.48M
Sep 2, 2026Sep 3, 2026RON$0.03475RON$0.03566RON$0.03424RON$0.03552RON$1,028.45RON$4.16M
Sep 1, 2026Sep 2, 2026RON$0.03443RON$0.03538RON$0.03436RON$0.03475RON$1,587.32RON$4.16M
Aug 31, 2026Sep 1, 2026RON$0.03456RON$0.03456RON$0.03417RON$0.03443RON$625.01RON$4.13M
Aug 30, 2026Aug 31, 2026RON$0.03513RON$0.03539RON$0.03456RON$0.03456RON$239.14RON$4.20M
Aug 29, 2026Aug 30, 2026RON$0.03535RON$0.03541RON$0.03438RON$0.03512RON$317.47RON$4.18M
Aug 28, 2026Aug 29, 2026RON$0.03614RON$0.03624RON$0.03454RON$0.03535RON$1,031.70RON$4.29M
Aug 27, 2026Aug 28, 2026RON$0.03313RON$0.03659RON$0.03313RON$0.03614RON$1,186.46RON$4.16M
Aug 26, 2026Aug 27, 2026RON$0.03313RON$0.03313RON$0.03313RON$0.03313RON$112.61RON$3.98M
Aug 25, 2026Aug 26, 2026RON$0.03312RON$0.03330RON$0.03309RON$0.03313RON$223.52RON$3.98M
Aug 24, 2026Aug 25, 2026RON$0.03289RON$0.03352RON$0.03281RON$0.03312RON$484.37RON$3.98M
Aug 23, 2026Aug 24, 2026RON$0.03262RON$0.03291RON$0.03226RON$0.03289RON$2,792.62RON$3.91M
Aug 22, 2026Aug 23, 2026RON$0.03086RON$0.03262RON$0.03085RON$0.03262RON$2,532.95RON$3.79M
Aug 21, 2026Aug 22, 2026RON$0.02717RON$0.03087RON$0.02717RON$0.03086RON$2,551.28RON$3.51M
Aug 20, 2026Aug 21, 2026RON$0.02496RON$0.02718RON$0.02496RON$0.02717RON$1,389.60RON$3.14M
Aug 19, 2026Aug 20, 2026RON$0.02257RON$0.02496RON$0.02257RON$0.02496RON$75.49RON$2.72M
Aug 18, 2026Aug 19, 2026RON$0.02263RON$0.02264RON$0.02253RON$0.02257RON$58.49RON$2.71M
Aug 17, 2026Aug 18, 2026RON$0.02214RON$0.02267RON$0.02213RON$0.02263RON$10,941RON$2.69M
Aug 16, 2026Aug 17, 2026RON$0.02566RON$0.02566RON$0.02209RON$0.02214RON$2,492.24RON$2.97M
Aug 15, 2026Aug 16, 2026RON$0.02561RON$0.02568RON$0.02561RON$0.02566RON$171.95RON$3.08M
Aug 14, 2026Aug 15, 2026RON$0.02650RON$0.02650RON$0.02559RON$0.02561RON$1,015.81RON$3.12M
Aug 13, 2026Aug 14, 2026RON$0.02503RON$0.02650RON$0.02503RON$0.02650RON$12,343RON$3.13M
Aug 12, 2026Aug 13, 2026RON$0.02887RON$0.02890RON$0.02164RON$0.02503RON$10,113RON$3.07M
Aug 11, 2026Aug 12, 2026RON$0.02958RON$0.02958RON$0.02861RON$0.02886RON$665.05RON$3.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului SALT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SALT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SALT, precum și volumul istoric de tranzacționare SALT și capitalizarea de piață.

Urmăriți istoricul SALT în întregime, de la prețul inițial al SALT până la cele mai recente date de preț SALT. Instrumentul nostru de istoric al prețului SALT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile