Imagine cu ALL
ALLSallar
RON$0.0009573
-3.58%
1D

Istoricul prețului Sallar (ALL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0009698RON$0.001000RON$0.0009466RON$0.0009466RON$18,510RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.001006RON$0.001021RON$0.0009586RON$0.0009698RON$3,602.11RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0009850RON$0.001052RON$0.0009657RON$0.001006RON$7,069.15RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.001054RON$0.001166RON$0.0009850RON$0.0009850RON$9,261.08RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0009917RON$0.001105RON$0.0009372RON$0.001054RON$7,725.47RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.001023RON$0.001027RON$0.0009662RON$0.0009915RON$4,524.73RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0009433RON$0.001024RON$0.0009369RON$0.001024RON$4,782.83RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0009244RON$0.0009984RON$0.0009220RON$0.0009433RON$18,329RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.001051RON$0.001102RON$0.0009205RON$0.0009240RON$19,077RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.001006RON$0.001082RON$0.0009997RON$0.001050RON$7,516.59RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.001026RON$0.001056RON$0.0009458RON$0.001006RON$7,766.87RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.001090RON$0.001103RON$0.001009RON$0.001026RON$6,232.56RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.001101RON$0.001124RON$0.001073RON$0.001093RON$4,334.64RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.001139RON$0.001182RON$0.001087RON$0.001101RON$7,542.23RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.001212RON$0.001231RON$0.001129RON$0.001139RON$5,990.57RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.001293RON$0.001301RON$0.001208RON$0.001212RON$2,993.05RON$3.33M
Aug 27, 2026Aug 28, 2026RON$0.001217RON$0.001320RON$0.001203RON$0.001293RON$3,158.01RON$3.26M
Aug 26, 2026Aug 27, 2026RON$0.001146RON$0.001191RON$0.001116RON$0.001191RON$2,687.03RON$2.99M
Aug 25, 2026Aug 26, 2026RON$0.001168RON$0.001207RON$0.001127RON$0.001155RON$3,999.21RON$3.04M
Aug 24, 2026Aug 25, 2026RON$0.001227RON$0.001227RON$0.001135RON$0.001154RON$11,199RON$3.03M
Aug 23, 2026Aug 24, 2026RON$0.001322RON$0.001359RON$0.001205RON$0.001228RON$8,718.47RON$3.30M
Aug 22, 2026Aug 23, 2026RON$0.001329RON$0.001390RON$0.001316RON$0.001319RON$12,698RON$3.49M
Aug 21, 2026Aug 22, 2026RON$0.001317RON$0.001385RON$0.001317RON$0.001382RON$3,771.71RON$3.53M
Aug 20, 2026Aug 21, 2026RON$0.001283RON$0.001346RON$0.001269RON$0.001311RON$1,795.59RON$3.41M
Aug 19, 2026Aug 20, 2026RON$0.001166RON$0.001328RON$0.001166RON$0.001285RON$1,115.35RON$3.12M
Aug 18, 2026Aug 19, 2026RON$0.001119RON$0.001138RON$0.001107RON$0.001134RON$332.48RON$2.92M
Aug 17, 2026Aug 18, 2026RON$0.001100RON$0.001140RON$0.001099RON$0.001115RON$797.74RON$2.90M
Aug 16, 2026Aug 17, 2026RON$0.001113RON$0.001136RON$0.001097RON$0.001098RON$629.13RON$2.89M
Aug 15, 2026Aug 16, 2026RON$0.001114RON$0.001142RON$0.001112RON$0.001118RON$668.52RON$2.94M
Aug 14, 2026Aug 15, 2026RON$0.001096RON$0.001137RON$0.001093RON$0.001111RON$2,699.78RON$2.89M
Aug 13, 2026Aug 14, 2026RON$0.001089RON$0.001125RON$0.001087RON$0.001096RON$2,207.06RON$2.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sallar cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sallar – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sallar, precum și volumul istoric de tranzacționare ALL și capitalizarea de piață.

Urmăriți istoricul Sallar în întregime, de la prețul inițial al Sallar până la cele mai recente date de preț ALL. Instrumentul nostru de istoric al prețului ALL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile