Imagine cu SAKE
SAKESakeToken
RON$0.00006838
0.30%
1D

Istoricul prețului SakeToken (SAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.00006838RON$0.00006838RON$0.00006838RON$0.00006838RON$1.67RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.00006838RON$0.00006838RON$0.00006838RON$0.00006838RON$1.67RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.00006838RON$0.00006838RON$0.00006838RON$0.00006838RON$1.67RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.00006838RON$0.00006838RON$0.00006838RON$0.00006838RON$1.67RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.00006838RON$0.00006838RON$0.00006838RON$0.00006838RON$1.67RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.00006838RON$0.00006838RON$0.00006838RON$0.00006838RON$1.67RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.00006838RON$0.00006838RON$0.00006838RON$0.00006838RON$1.67RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.00006838RON$0.00006838RON$0.00006838RON$0.00006838RON$1.67RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00006657RON$0.00006838RON$0.00006644RON$0.00006838RON$1.82RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9278RON$0.00006744RON$0.0₅9278RON$0.00006744RON$3.96RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9278RON$0.0₅9278RON$0.0₅9278RON$0.0₅9278RON$0.2319RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅9278RON$0.0₅9278RON$0.0₅9278RON$0.0₅9278RON$0.2319RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅9278RON$0.0₅9278RON$0.0₅9278RON$0.0₅9278RON$0.2319RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9004RON$0.0₅9278RON$0.0₅9004RON$0.0₅9278RON$0.3216RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9004RON$0.0₅9004RON$0.0₅9004RON$0.0₅9004RON$0.4052RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9004RON$0.0₅9004RON$0.0₅9004RON$0.0₅9004RON$0.4052RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9314RON$0.0₅9314RON$0.0₅8978RON$0.0₅9004RON$1.19RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9314RON$0.0₅9314RON$0.0₅9314RON$0.0₅9314RON$4.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9314RON$0.0₅9314RON$0.0₅9314RON$0.0₅9314RON$4.19RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9371RON$0.0₅9394RON$0.0₅9279RON$0.0₅9314RON$5.89RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9532RON$0.0₅9532RON$0.0₅9299RON$0.0₅9371RON$5.86RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9532RON$0.0₅9532RON$0.0₅9532RON$0.0₅9532RON$4.29RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9465RON$0.0₅9542RON$0.0₅9324RON$0.0₅9532RON$4.26RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9367RON$0.0₅9522RON$0.0₅9322RON$0.0₅9465RON$6.58RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9790RON$0.0₅9790RON$0.0₅9280RON$0.0₅9367RON$2.17RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9790RON$0.0₅9790RON$0.0₅9790RON$0.0₅9790RON$0.4406RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9790RON$0.0₅9790RON$0.0₅9790RON$0.0₅9790RON$0.4406RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9887RON$0.0₅9915RON$0.0₅9749RON$0.0₅9790RON$0.4423RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9624RON$0.0₅9904RON$0.0₅9624RON$0.0₅9887RON$7.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9624RON$0.0₅9624RON$0.0₅9624RON$0.0₅9624RON$9.15RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9624RON$0.0₅9624RON$0.0₅9624RON$0.0₅9624RON$9.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SakeToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SakeToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SakeToken, precum și volumul istoric de tranzacționare SAKE și capitalizarea de piață.

Urmăriți istoricul SakeToken în întregime, de la prețul inițial al SakeToken până la cele mai recente date de preț SAKE. Instrumentul nostru de istoric al prețului SAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile