Imagine cu SAKE
SAKESakeToken
RON$0.0₅9516
-0.08%
1D

Istoricul prețului SakeToken (SAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$0.0₅9516RON$4.28RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9449RON$0.0₅9526RON$0.0₅9308RON$0.0₅9516RON$4.25RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9351RON$0.0₅9506RON$0.0₅9306RON$0.0₅9449RON$6.56RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9773RON$0.0₅9773RON$0.0₅9264RON$0.0₅9351RON$2.17RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9773RON$0.0₅9773RON$0.0₅9773RON$0.0₅9773RON$0.4398RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9773RON$0.0₅9773RON$0.0₅9773RON$0.0₅9773RON$0.4398RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9870RON$0.0₅9899RON$0.0₅9733RON$0.0₅9773RON$0.4416RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9607RON$0.0₅9887RON$0.0₅9607RON$0.0₅9870RON$7.15RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9607RON$0.0₅9607RON$0.0₅9607RON$0.0₅9607RON$9.14RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9607RON$0.0₅9607RON$0.0₅9607RON$0.0₅9607RON$9.14RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9607RON$0.0₅9607RON$0.0₅9607RON$0.0₅9607RON$9.14RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9607RON$0.0₅9607RON$0.0₅9607RON$0.0₅9607RON$9.14RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9525RON$0.00001001RON$0.0₅9495RON$0.0₅9607RON$9.17RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9370RON$0.0₅9544RON$0.0₅9370RON$0.0₅9525RON$1.61RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9370RON$0.0₅9370RON$0.0₅9370RON$0.0₅9370RON$0.3674RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9370RON$0.0₅9370RON$0.0₅9370RON$0.0₅9370RON$0.3674RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9370RON$0.0₅9370RON$0.0₅9370RON$0.0₅9370RON$0.3674RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9499RON$0.0₅9584RON$0.0₅9345RON$0.0₅9370RON$0.3871RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9534RON$0.0₅9745RON$0.0₅9499RON$0.0₅9499RON$3.90RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$4.49RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$4.49RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$4.49RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$4.49RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$4.49RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$4.49RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$4.49RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$4.49RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$4.49RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$4.49RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$0.0₅9534RON$4.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SakeToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SakeToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SakeToken, precum și volumul istoric de tranzacționare SAKE și capitalizarea de piață.

Urmăriți istoricul SakeToken în întregime, de la prețul inițial al SakeToken până la cele mai recente date de preț SAKE. Instrumentul nostru de istoric al prețului SAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile