Imagine cu SAKE
SAKESakeToken
RON$0.00006837
0.28%
1D

Istoricul prețului SakeToken (SAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.00006837RON$0.00006837RON$0.00006837RON$0.00006837RON$1.67RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.00006837RON$0.00006837RON$0.00006837RON$0.00006837RON$1.67RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.00006837RON$0.00006837RON$0.00006837RON$0.00006837RON$1.67RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.00006837RON$0.00006837RON$0.00006837RON$0.00006837RON$1.67RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.00006837RON$0.00006837RON$0.00006837RON$0.00006837RON$1.67RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.00006837RON$0.00006837RON$0.00006837RON$0.00006837RON$1.67RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.00006837RON$0.00006837RON$0.00006837RON$0.00006837RON$1.67RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.00006837RON$0.00006837RON$0.00006837RON$0.00006837RON$1.67RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.00006656RON$0.00006837RON$0.00006643RON$0.00006837RON$1.82RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9276RON$0.00006743RON$0.0₅9276RON$0.00006743RON$3.96RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9276RON$0.0₅9276RON$0.0₅9276RON$0.0₅9276RON$0.2319RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅9276RON$0.0₅9276RON$0.0₅9276RON$0.0₅9276RON$0.2319RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅9276RON$0.0₅9276RON$0.0₅9276RON$0.0₅9276RON$0.2319RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9002RON$0.0₅9276RON$0.0₅9002RON$0.0₅9276RON$0.3215RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9002RON$0.0₅9002RON$0.0₅9002RON$0.0₅9002RON$0.4051RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9002RON$0.0₅9002RON$0.0₅9002RON$0.0₅9002RON$0.4051RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9312RON$0.0₅9312RON$0.0₅8976RON$0.0₅9002RON$1.19RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9312RON$0.0₅9312RON$0.0₅9312RON$0.0₅9312RON$4.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9312RON$0.0₅9312RON$0.0₅9312RON$0.0₅9312RON$4.19RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9370RON$0.0₅9393RON$0.0₅9277RON$0.0₅9312RON$5.89RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9298RON$0.0₅9370RON$5.86RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$0.0₅9530RON$4.29RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9463RON$0.0₅9540RON$0.0₅9323RON$0.0₅9530RON$4.25RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9365RON$0.0₅9520RON$0.0₅9320RON$0.0₅9463RON$6.57RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9788RON$0.0₅9788RON$0.0₅9278RON$0.0₅9365RON$2.17RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9788RON$0.0₅9788RON$0.0₅9788RON$0.0₅9788RON$0.4405RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9788RON$0.0₅9788RON$0.0₅9788RON$0.0₅9788RON$0.4405RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9885RON$0.0₅9914RON$0.0₅9747RON$0.0₅9788RON$0.4423RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9622RON$0.0₅9902RON$0.0₅9622RON$0.0₅9885RON$7.16RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9622RON$0.0₅9622RON$0.0₅9622RON$0.0₅9622RON$9.15RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9622RON$0.0₅9622RON$0.0₅9622RON$0.0₅9622RON$9.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SakeToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SakeToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SakeToken, precum și volumul istoric de tranzacționare SAKE și capitalizarea de piață.

Urmăriți istoricul SakeToken în întregime, de la prețul inițial al SakeToken până la cele mai recente date de preț SAKE. Instrumentul nostru de istoric al prețului SAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile