Imagine cu SAKE
SAKESakeToken
RON$0.0₅9518
-0.01%
1D

Istoricul prețului SakeToken (SAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅9518RON$0.0₅9518RON$0.0₅9518RON$0.0₅9518RON$4.28RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9451RON$0.0₅9528RON$0.0₅9310RON$0.0₅9518RON$4.25RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9353RON$0.0₅9508RON$0.0₅9308RON$0.0₅9451RON$6.57RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9776RON$0.0₅9776RON$0.0₅9266RON$0.0₅9353RON$2.17RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9776RON$0.0₅9776RON$0.0₅9776RON$0.0₅9776RON$0.4399RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9776RON$0.0₅9776RON$0.0₅9776RON$0.0₅9776RON$0.4399RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9872RON$0.0₅9901RON$0.0₅9735RON$0.0₅9776RON$0.4417RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9609RON$0.0₅9890RON$0.0₅9609RON$0.0₅9872RON$7.15RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$9.14RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$9.14RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$9.14RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$0.0₅9609RON$9.14RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9527RON$0.00001002RON$0.0₅9497RON$0.0₅9609RON$9.17RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9372RON$0.0₅9546RON$0.0₅9372RON$0.0₅9527RON$1.61RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9372RON$0.0₅9372RON$0.0₅9372RON$0.0₅9372RON$0.3675RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9372RON$0.0₅9372RON$0.0₅9372RON$0.0₅9372RON$0.3675RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9372RON$0.0₅9372RON$0.0₅9372RON$0.0₅9372RON$0.3675RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9501RON$0.0₅9586RON$0.0₅9347RON$0.0₅9372RON$0.3872RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9536RON$0.0₅9747RON$0.0₅9501RON$0.0₅9501RON$3.90RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$4.49RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$4.49RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$4.49RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$4.49RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$4.49RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$4.49RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$4.49RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$4.49RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$4.49RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$4.49RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$0.0₅9536RON$4.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SakeToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SakeToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SakeToken, precum și volumul istoric de tranzacționare SAKE și capitalizarea de piață.

Urmăriți istoricul SakeToken în întregime, de la prețul inițial al SakeToken până la cele mai recente date de preț SAKE. Instrumentul nostru de istoric al prețului SAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile