Imagine cu SAKE
SAKESakeToken
RON$0.0₅9157
-0.03%
1D

Istoricul prețului SakeToken (SAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$4.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$4.31RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$4.31RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$4.31RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$4.31RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$4.31RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$4.31RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$4.31RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$4.31RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$4.31RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$4.31RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$4.31RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$0.0₅9157RON$4.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9391RON$0.0₅9391RON$0.0₅9025RON$0.0₅9157RON$4.33RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8291RON$0.0₅9565RON$0.0₅8291RON$0.0₅9391RON$14.28RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅8291RON$0.0₅8291RON$0.0₅8291RON$0.0₅8291RON$0.3356RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅8291RON$0.0₅8291RON$0.0₅8291RON$0.0₅8291RON$0.3356RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅8291RON$0.0₅8291RON$0.0₅8291RON$0.0₅8291RON$0.3356RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8298RON$0.0₅8324RON$0.0₅8061RON$0.0₅8291RON$0.4875RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8884RON$0.0₅8884RON$0.0₅8296RON$0.0₅8296RON$1.20RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8884RON$0.0₅8884RON$0.0₅8884RON$0.0₅8884RON$1.26RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8884RON$0.0₅8884RON$0.0₅8884RON$0.0₅8884RON$1.26RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8884RON$0.0₅8884RON$0.0₅8884RON$0.0₅8884RON$1.26RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8884RON$0.0₅8884RON$0.0₅8884RON$0.0₅8884RON$1.26RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8385RON$0.0₅8918RON$0.0₅8257RON$0.0₅8884RON$275.74RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00002774RON$0.00002835RON$0.0₅8343RON$0.0₅8385RON$645.16RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.00002569RON$0.00002776RON$0.00002569RON$0.00002775RON$2.30RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.00002569RON$0.00002569RON$0.00002569RON$0.00002569RON$1.13RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.00002569RON$0.00002569RON$0.00002569RON$0.00002569RON$1.13RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.00002569RON$0.00002569RON$0.00002569RON$0.00002569RON$1.13RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.00002323RON$0.00002569RON$0.00002313RON$0.00002569RON$2.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SakeToken cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SakeToken – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SakeToken, precum și volumul istoric de tranzacționare SAKE și capitalizarea de piață.

Urmăriți istoricul SakeToken în întregime, de la prețul inițial al SakeToken până la cele mai recente date de preț SAKE. Instrumentul nostru de istoric al prețului SAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile