logo
Imagine cu SAKAI
SAKAISakai Vault
RON$0.09081
-0.16%
1D

Istoricul prețului Sakai Vault (SAKAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.09081RON$0.09081RON$0.09081RON$0.09081RON$178.17RON$188,971
Oct 29, 2026Oct 30, 2026RON$0.09081RON$0.09081RON$0.09081RON$0.09081RON$178.17RON$188,971
Oct 28, 2026Oct 29, 2026RON$0.09081RON$0.09081RON$0.09081RON$0.09081RON$178.17RON$188,971
Oct 27, 2026Oct 28, 2026RON$0.09081RON$0.09081RON$0.09081RON$0.09081RON$178.17RON$188,971
Oct 26, 2026Oct 27, 2026RON$0.09082RON$0.09082RON$0.09080RON$0.09081RON$178.18RON$188,976
Oct 25, 2026Oct 26, 2026RON$0.09082RON$0.09083RON$0.09082RON$0.09082RON$178.20RON$189,005
Oct 24, 2026Oct 25, 2026RON$0.09077RON$0.09083RON$0.09077RON$0.09082RON$122.27RON$188,944
Oct 23, 2026Oct 24, 2026RON$0.09085RON$0.09085RON$0.09077RON$0.09077RON$32.44RON$189,027
Oct 22, 2026Oct 23, 2026RON$0.09085RON$0.09085RON$0.09085RON$0.09085RON$5.50RON$189,063
Oct 21, 2026Oct 22, 2026RON$0.09086RON$0.09086RON$0.09085RON$0.09085RON$5.50RON$189,063
Oct 20, 2026Oct 21, 2026RON$0.09084RON$0.09086RON$0.09082RON$0.09086RON$4.95RON$189,028
Oct 19, 2026Oct 20, 2026RON$0.09084RON$0.09084RON$0.09084RON$0.09084RON$0.01237RON$189,037
Oct 18, 2026Oct 19, 2026RON$0.09084RON$0.09084RON$0.09084RON$0.09084RON$0.01237RON$189,037
Oct 17, 2026Oct 18, 2026RON$0.09084RON$0.09084RON$0.09083RON$0.09084RON$0.01237RON$189,034
Oct 16, 2026Oct 17, 2026RON$0.09086RON$0.09086RON$0.09083RON$0.09084RON$15.70RON$189,053
Oct 15, 2026Oct 16, 2026RON$0.09087RON$0.09088RON$0.09085RON$0.09086RON$20.75RON$189,097
Oct 14, 2026Oct 15, 2026RON$0.09091RON$0.09091RON$0.09086RON$0.09087RON$52.40RON$189,141
Oct 13, 2026Oct 14, 2026RON$0.09089RON$0.09091RON$0.09086RON$0.09091RON$7.69RON$189,113
Oct 12, 2026Oct 13, 2026RON$0.09089RON$0.09089RON$0.09089RON$0.09089RON$0.008772RON$189,147
Oct 11, 2026Oct 12, 2026RON$0.09089RON$0.09089RON$0.09089RON$0.09089RON$0.008772RON$189,147
Oct 10, 2026Oct 11, 2026RON$0.09090RON$0.09090RON$0.09089RON$0.09089RON$0.008773RON$189,152
Oct 9, 2026Oct 10, 2026RON$0.09090RON$0.09091RON$0.09089RON$0.09090RON$3.01RON$189,166
Oct 8, 2026Oct 9, 2026RON$0.09087RON$0.09092RON$0.09087RON$0.09090RON$3.60RON$189,128
Oct 7, 2026Oct 8, 2026RON$0.09087RON$0.09087RON$0.09087RON$0.09087RON$4.77RON$189,096
Oct 6, 2026Oct 7, 2026RON$0.09087RON$0.09087RON$0.09087RON$0.09087RON$4.77RON$189,096
Oct 5, 2026Oct 6, 2026RON$0.09083RON$0.09087RON$0.09083RON$0.09087RON$2.97RON$189,054
Oct 4, 2026Oct 5, 2026RON$0.09083RON$0.09083RON$0.09083RON$0.09083RON$0.0008788RON$189,017
Oct 3, 2026Oct 4, 2026RON$0.09083RON$0.09083RON$0.09083RON$0.09083RON$0.0008788RON$189,017
Oct 2, 2026Oct 3, 2026RON$0.09083RON$0.09083RON$0.09083RON$0.09083RON$0.0008788RON$189,017
Oct 1, 2026Oct 2, 2026RON$0.09083RON$0.09083RON$0.09083RON$0.09083RON$0.0008788RON$189,017
Sep 30, 2026Oct 1, 2026RON$0.09085RON$0.09085RON$0.09082RON$0.09083RON$0.001160RON$189,020

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sakai Vault cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sakai Vault – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sakai Vault, precum și volumul istoric de tranzacționare SAKAI și capitalizarea de piață.

Urmăriți istoricul Sakai Vault în întregime, de la prețul inițial al Sakai Vault până la cele mai recente date de preț SAKAI. Instrumentul nostru de istoric al prețului SAKAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile