Imagine cu SAITO
SAITOSaito
RON$0.002009
-1.57%
1D

Istoricul prețului Saito (SAITO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.002078RON$0.002142RON$0.002018RON$0.002018RON$46,386RON$4.08M
Sep 14, 2026Sep 15, 2026RON$0.001917RON$0.002112RON$0.001909RON$0.002078RON$32,674RON$3.90M
Sep 13, 2026Sep 14, 2026RON$0.001990RON$0.001991RON$0.001917RON$0.001917RON$14,648RON$3.83M
Sep 12, 2026Sep 13, 2026RON$0.001966RON$0.001991RON$0.001954RON$0.001991RON$18,894RON$3.89M
Sep 11, 2026Sep 12, 2026RON$0.001843RON$0.002001RON$0.001789RON$0.001982RON$53,939RON$3.71M
Sep 10, 2026Sep 11, 2026RON$0.002392RON$0.002455RON$0.001844RON$0.001846RON$50,379RON$4.56M
Sep 9, 2026Sep 10, 2026RON$0.002408RON$0.002462RON$0.002383RON$0.002385RON$102,840RON$4.79M
Sep 8, 2026Sep 9, 2026RON$0.002463RON$0.002532RON$0.002394RON$0.002408RON$112,966RON$4.85M
Sep 7, 2026Sep 8, 2026RON$0.002454RON$0.002508RON$0.002453RON$0.002462RON$117,614RON$4.91M
Sep 6, 2026Sep 7, 2026RON$0.002508RON$0.002544RON$0.002453RON$0.002454RON$25,931RON$4.99M
Sep 5, 2026Sep 6, 2026RON$0.002403RON$0.002517RON$0.002370RON$0.002508RON$41,739RON$4.80M
Sep 4, 2026Sep 5, 2026RON$0.002400RON$0.002456RON$0.002384RON$0.002400RON$53,709RON$4.77M
Sep 3, 2026Sep 4, 2026RON$0.002400RON$0.002465RON$0.002367RON$0.002400RON$68,266RON$4.75M
Sep 2, 2026Sep 3, 2026RON$0.002369RON$0.002456RON$0.002348RON$0.002399RON$134,091RON$4.74M
Sep 1, 2026Sep 2, 2026RON$0.002411RON$0.002516RON$0.002367RON$0.002369RON$110,778RON$4.78M
Aug 31, 2026Sep 1, 2026RON$0.002371RON$0.002715RON$0.002235RON$0.002411RON$113,160RON$4.78M
Aug 30, 2026Aug 31, 2026RON$0.002220RON$0.002667RON$0.002142RON$0.002371RON$17,293RON$4.44M
Aug 29, 2026Aug 30, 2026RON$0.002221RON$0.002240RON$0.002213RON$0.002220RON$16,390RON$4.39M
Aug 28, 2026Aug 29, 2026RON$0.002300RON$0.002300RON$0.002213RON$0.002221RON$17,312RON$4.44M
Aug 27, 2026Aug 28, 2026RON$0.002320RON$0.002409RON$0.002232RON$0.002300RON$24,076RON$4.49M
Aug 26, 2026Aug 27, 2026RON$0.002218RON$0.002397RON$0.002216RON$0.002320RON$20,615RON$4.55M
Aug 25, 2026Aug 26, 2026RON$0.002271RON$0.002301RON$0.002217RON$0.002217RON$24,767RON$4.45M
Aug 24, 2026Aug 25, 2026RON$0.002353RON$0.002505RON$0.002250RON$0.002271RON$69,040RON$4.65M
Aug 23, 2026Aug 24, 2026RON$0.002400RON$0.002424RON$0.002322RON$0.002352RON$92,620RON$4.68M
Aug 22, 2026Aug 23, 2026RON$0.002429RON$0.002442RON$0.002342RON$0.002400RON$91,210RON$4.73M
Aug 21, 2026Aug 22, 2026RON$0.002332RON$0.002537RON$0.002281RON$0.002429RON$62,471RON$4.69M
Aug 20, 2026Aug 21, 2026RON$0.002359RON$0.002364RON$0.002293RON$0.002335RON$22,037RON$4.61M
Aug 19, 2026Aug 20, 2026RON$0.002312RON$0.002395RON$0.002295RON$0.002359RON$39,013RON$4.63M
Aug 18, 2026Aug 19, 2026RON$0.002344RON$0.002346RON$0.002286RON$0.002313RON$44,246RON$4.60M
Aug 17, 2026Aug 18, 2026RON$0.002344RON$0.002367RON$0.002307RON$0.002329RON$31,004RON$4.63M
Aug 16, 2026Aug 17, 2026RON$0.002510RON$0.002521RON$0.002319RON$0.002342RON$57,720RON$4.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Saito cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Saito – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Saito, precum și volumul istoric de tranzacționare SAITO și capitalizarea de piață.

Urmăriți istoricul Saito în întregime, de la prețul inițial al Saito până la cele mai recente date de preț SAITO. Instrumentul nostru de istoric al prețului SAITO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile