Imagine cu SAITO
SAITOSaito
RON$0.001556
-1.97%
1D

Istoricul prețului Saito (SAITO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.001589RON$0.001593RON$0.001547RON$0.001559RON$16,351RON$3.12M
Oct 29, 2026Oct 30, 2026RON$0.001650RON$0.001673RON$0.001589RON$0.001589RON$21,457RON$3.22M
Oct 28, 2026Oct 29, 2026RON$0.001671RON$0.001713RON$0.001648RON$0.001650RON$15,878RON$3.32M
Oct 27, 2026Oct 28, 2026RON$0.001635RON$0.001783RON$0.001624RON$0.001669RON$14,796RON$3.28M
Oct 26, 2026Oct 27, 2026RON$0.001597RON$0.001671RON$0.001593RON$0.001635RON$17,106RON$3.20M
Oct 25, 2026Oct 26, 2026RON$0.001614RON$0.001622RON$0.001595RON$0.001597RON$15,568RON$3.18M
Oct 24, 2026Oct 25, 2026RON$0.001640RON$0.001650RON$0.001608RON$0.001614RON$15,446RON$3.23M
Oct 23, 2026Oct 24, 2026RON$0.001654RON$0.001685RON$0.001626RON$0.001640RON$18,357RON$3.27M
Oct 22, 2026Oct 23, 2026RON$0.001672RON$0.001674RON$0.001624RON$0.001654RON$17,763RON$3.29M
Oct 21, 2026Oct 22, 2026RON$0.001678RON$0.001703RON$0.001671RON$0.001672RON$15,304RON$3.33M
Oct 20, 2026Oct 21, 2026RON$0.001703RON$0.001719RON$0.001677RON$0.001677RON$18,484RON$3.35M
Oct 19, 2026Oct 20, 2026RON$0.001673RON$0.001706RON$0.001654RON$0.001705RON$15,586RON$3.32M
Oct 18, 2026Oct 19, 2026RON$0.001703RON$0.001703RON$0.001656RON$0.001673RON$19,112RON$3.31M
Oct 17, 2026Oct 18, 2026RON$0.001701RON$0.001703RON$0.001674RON$0.001703RON$15,099RON$3.35M
Oct 16, 2026Oct 17, 2026RON$0.001700RON$0.001718RON$0.001675RON$0.001701RON$15,348RON$3.36M
Oct 15, 2026Oct 16, 2026RON$0.001721RON$0.001729RON$0.001690RON$0.001700RON$22,180RON$3.38M
Oct 14, 2026Oct 15, 2026RON$0.001706RON$0.001853RON$0.001703RON$0.001721RON$64,472RON$3.44M
Oct 13, 2026Oct 14, 2026RON$0.001716RON$0.001736RON$0.001685RON$0.001706RON$15,971RON$3.39M
Oct 12, 2026Oct 13, 2026RON$0.001719RON$0.001735RON$0.001687RON$0.001716RON$61,819RON$3.40M
Oct 11, 2026Oct 12, 2026RON$0.001711RON$0.001766RON$0.001696RON$0.001734RON$15,078RON$3.41M
Oct 10, 2026Oct 11, 2026RON$0.001720RON$0.001737RON$0.001711RON$0.001711RON$14,886RON$3.40M
Oct 9, 2026Oct 10, 2026RON$0.001726RON$0.001740RON$0.001718RON$0.001720RON$18,085RON$3.42M
Oct 8, 2026Oct 9, 2026RON$0.001741RON$0.001742RON$0.001726RON$0.001726RON$29,628RON$3.43M
Oct 7, 2026Oct 8, 2026RON$0.001786RON$0.001818RON$0.001730RON$0.001741RON$19,656RON$3.47M
Oct 6, 2026Oct 7, 2026RON$0.001761RON$0.001843RON$0.001741RON$0.001786RON$19,461RON$3.53M
Oct 5, 2026Oct 6, 2026RON$0.001748RON$0.001771RON$0.001735RON$0.001761RON$14,651RON$3.47M
Oct 4, 2026Oct 5, 2026RON$0.001766RON$0.001771RON$0.001742RON$0.001748RON$14,824RON$3.47M
Oct 3, 2026Oct 4, 2026RON$0.001772RON$0.001790RON$0.001762RON$0.001766RON$14,559RON$3.51M
Oct 2, 2026Oct 3, 2026RON$0.001819RON$0.001831RON$0.001773RON$0.001773RON$25,874RON$3.59M
Oct 1, 2026Oct 2, 2026RON$0.001793RON$0.001861RON$0.001770RON$0.001819RON$90,305RON$3.56M
Sep 30, 2026Oct 1, 2026RON$0.001774RON$0.001824RON$0.001769RON$0.001792RON$107,228RON$3.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Saito cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Saito – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Saito, precum și volumul istoric de tranzacționare SAITO și capitalizarea de piață.

Urmăriți istoricul Saito în întregime, de la prețul inițial al Saito până la cele mai recente date de preț SAITO. Instrumentul nostru de istoric al prețului SAITO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile