Imagine cu SAITO
SAITOSaito
RON$0.001718
-0.67%
1D

Istoricul prețului Saito (SAITO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.001723RON$0.001737RON$0.001715RON$0.001717RON$18,057RON$3.41M
Oct 8, 2026Oct 9, 2026RON$0.001738RON$0.001740RON$0.001723RON$0.001723RON$29,581RON$3.43M
Oct 7, 2026Oct 8, 2026RON$0.001783RON$0.001815RON$0.001727RON$0.001738RON$19,625RON$3.46M
Oct 6, 2026Oct 7, 2026RON$0.001758RON$0.001840RON$0.001738RON$0.001783RON$19,431RON$3.52M
Oct 5, 2026Oct 6, 2026RON$0.001745RON$0.001769RON$0.001732RON$0.001758RON$14,628RON$3.47M
Oct 4, 2026Oct 5, 2026RON$0.001763RON$0.001768RON$0.001740RON$0.001745RON$14,801RON$3.47M
Oct 3, 2026Oct 4, 2026RON$0.001769RON$0.001787RON$0.001759RON$0.001763RON$14,536RON$3.51M
Oct 2, 2026Oct 3, 2026RON$0.001816RON$0.001828RON$0.001770RON$0.001770RON$25,833RON$3.59M
Oct 1, 2026Oct 2, 2026RON$0.001790RON$0.001859RON$0.001767RON$0.001817RON$90,165RON$3.56M
Sep 30, 2026Oct 1, 2026RON$0.001771RON$0.001822RON$0.001766RON$0.001789RON$107,060RON$3.52M
Sep 29, 2026Sep 30, 2026RON$0.001776RON$0.001834RON$0.001769RON$0.001780RON$120,865RON$3.55M
Sep 28, 2026Sep 29, 2026RON$0.001781RON$0.001797RON$0.001767RON$0.001776RON$98,584RON$3.53M
Sep 27, 2026Sep 28, 2026RON$0.001792RON$0.001827RON$0.001769RON$0.001781RON$28,508RON$3.54M
Sep 26, 2026Sep 27, 2026RON$0.001806RON$0.001807RON$0.001769RON$0.001791RON$93,732RON$3.54M
Sep 25, 2026Sep 26, 2026RON$0.001901RON$0.001934RON$0.001799RON$0.001806RON$57,472RON$3.72M
Sep 24, 2026Sep 25, 2026RON$0.001908RON$0.001928RON$0.001882RON$0.001901RON$17,303RON$3.77M
Sep 23, 2026Sep 24, 2026RON$0.001897RON$0.001925RON$0.001875RON$0.001908RON$22,964RON$3.76M
Sep 22, 2026Sep 23, 2026RON$0.001923RON$0.001933RON$0.001885RON$0.001897RON$23,759RON$3.77M
Sep 21, 2026Sep 22, 2026RON$0.001942RON$0.001972RON$0.001892RON$0.001923RON$20,580RON$3.82M
Sep 20, 2026Sep 21, 2026RON$0.001903RON$0.001959RON$0.001898RON$0.001942RON$16,682RON$3.81M
Sep 19, 2026Sep 20, 2026RON$0.001855RON$0.001921RON$0.001855RON$0.001903RON$20,834RON$3.77M
Sep 18, 2026Sep 19, 2026RON$0.001830RON$0.001865RON$0.001830RON$0.001855RON$18,773RON$3.65M
Sep 17, 2026Sep 18, 2026RON$0.001793RON$0.001851RON$0.001788RON$0.001830RON$38,313RON$3.62M
Sep 16, 2026Sep 17, 2026RON$0.002106RON$0.002117RON$0.001789RON$0.001804RON$18,469RON$4.07M
Sep 15, 2026Sep 16, 2026RON$0.002174RON$0.002241RON$0.002111RON$0.002111RON$48,524RON$4.27M
Sep 14, 2026Sep 15, 2026RON$0.002005RON$0.002209RON$0.001997RON$0.002174RON$34,180RON$4.08M
Sep 13, 2026Sep 14, 2026RON$0.002082RON$0.002083RON$0.002005RON$0.002005RON$15,323RON$4.01M
Sep 12, 2026Sep 13, 2026RON$0.002057RON$0.002083RON$0.002044RON$0.002083RON$19,765RON$4.07M
Sep 11, 2026Sep 12, 2026RON$0.001928RON$0.002094RON$0.001872RON$0.002073RON$56,425RON$3.88M
Sep 10, 2026Sep 11, 2026RON$0.002503RON$0.002568RON$0.001929RON$0.001931RON$52,702RON$4.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Saito cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Saito – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Saito, precum și volumul istoric de tranzacționare SAITO și capitalizarea de piață.

Urmăriți istoricul Saito în întregime, de la prețul inițial al Saito până la cele mai recente date de preț SAITO. Instrumentul nostru de istoric al prețului SAITO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile