Imagine cu SAIRI
SAIRISAIRI
RON$0.0₅5748
0.17%
1D

Istoricul prețului SAIRI (SAIRI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅5790RON$0.0₅5883RON$0.0₅5743RON$0.0₅5748RON$2,105.06RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅5628RON$0.0₅5782RON$0.0₅5628RON$0.0₅5780RON$8,508.77RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅5925RON$0.0₅5957RON$0.0₅5627RON$0.0₅5628RON$667.08RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅6089RON$0.0₅6190RON$0.0₅5799RON$0.0₅5929RON$1,241.16RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6266RON$0.0₅6402RON$0.0₅6087RON$0.0₅6087RON$332.83RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6375RON$0.0₅6385RON$0.0₅6199RON$0.0₅6266RON$12,134RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6820RON$0.0₅6949RON$0.0₅6370RON$0.0₅6373RON$6,895.36RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅7272RON$0.0₅7273RON$0.0₅6808RON$0.0₅6820RON$1,441.73RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7715RON$0.0₅7715RON$0.0₅7249RON$0.0₅7274RON$739.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅7715RON$0.0₅7715RON$0.0₅7715RON$0.0₅7715RON$1,476.90RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅7754RON$0.0₅7794RON$0.0₅7715RON$0.0₅7715RON$1,570.50RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7944RON$0.0₅7947RON$0.0₅7647RON$0.0₅7752RON$2,216.88RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅7938RON$0.0₅8079RON$0.0₅7901RON$0.0₅7947RON$4,382.26RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7461RON$0.0₅7940RON$0.0₅7430RON$0.0₅7938RON$8,500.86RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅7260RON$0.0₅7510RON$0.0₅7260RON$0.0₅7461RON$2,248.42RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7308RON$0.0₅7354RON$0.0₅7147RON$0.0₅7263RON$1,833.13RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7369RON$0.0₅7380RON$0.0₅7297RON$0.0₅7311RON$3,647.04RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7333RON$0.0₅7521RON$0.0₅7310RON$0.0₅7368RON$6,916.50RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7122RON$0.0₅7351RON$0.0₅6947RON$0.0₅7333RON$1,649.15RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7922RON$0.0₅7922RON$0.0₅7121RON$0.0₅7122RON$185,345RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7623RON$0.0₅7930RON$0.0₅7547RON$0.0₅7922RON$512,170RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7958RON$0.0₅8052RON$0.0₅7623RON$0.0₅7623RON$540,807RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7282RON$0.0₅8170RON$0.0₅7206RON$0.0₅7926RON$535,230RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7182RON$0.0₅7324RON$0.0₅7134RON$0.0₅7215RON$527,819RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7102RON$0.0₅7287RON$0.0₅7097RON$0.0₅7192RON$528,573RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7452RON$0.0₅7503RON$0.0₅6930RON$0.0₅7125RON$516,826RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7833RON$0.0₅7856RON$0.0₅7375RON$0.0₅7433RON$523,799RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8286RON$0.0₅8342RON$0.0₅7802RON$0.0₅7856RON$544,902RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8107RON$0.0₅8412RON$0.0₅8055RON$0.0₅8328RON$535,379RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8399RON$0.0₅8504RON$0.0₅7993RON$0.0₅8074RON$533,233RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9239RON$0.0₅9268RON$0.0₅8352RON$0.0₅8399RON$543,621RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SAIRI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SAIRI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SAIRI, precum și volumul istoric de tranzacționare SAIRI și capitalizarea de piață.

Urmăriți istoricul SAIRI în întregime, de la prețul inițial al SAIRI până la cele mai recente date de preț SAIRI. Instrumentul nostru de istoric al prețului SAIRI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile