Imagine cu SAIRI
SAIRISAIRI
RON$0.0₅7379
-6.91%
1D

Istoricul prețului SAIRI (SAIRI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅7620RON$0.0₅7927RON$0.0₅7544RON$0.0₅7919RON$511,976RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7955RON$0.0₅8049RON$0.0₅7620RON$0.0₅7620RON$540,603RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7279RON$0.0₅8166RON$0.0₅7203RON$0.0₅7923RON$535,028RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7180RON$0.0₅7322RON$0.0₅7131RON$0.0₅7213RON$527,620RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7099RON$0.0₅7284RON$0.0₅7094RON$0.0₅7189RON$528,374RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7449RON$0.0₅7500RON$0.0₅6927RON$0.0₅7123RON$516,631RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7830RON$0.0₅7853RON$0.0₅7372RON$0.0₅7430RON$523,602RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8283RON$0.0₅8339RON$0.0₅7799RON$0.0₅7853RON$544,697RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8104RON$0.0₅8409RON$0.0₅8052RON$0.0₅8325RON$535,177RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8395RON$0.0₅8501RON$0.0₅7990RON$0.0₅8071RON$533,032RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9236RON$0.0₅9264RON$0.0₅8349RON$0.0₅8395RON$543,416RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9301RON$0.0₅9516RON$0.0₅9055RON$0.0₅9269RON$519,149RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9442RON$0.0₅9465RON$0.0₅9215RON$0.0₅9287RON$559,427RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9658RON$0.0₅9733RON$0.0₅8493RON$0.0₅9463RON$547,742RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001011RON$0.00001022RON$0.0₅9654RON$0.0₅9681RON$527,764RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9944RON$0.00001015RON$0.0₅9730RON$0.00001013RON$507,167RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001065RON$0.00001089RON$0.0₅9859RON$0.0₅9966RON$528,645RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001166RON$0.00001166RON$0.00001054RON$0.00001061RON$589,495RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.00001120RON$0.00001195RON$0.00001077RON$0.00001166RON$590,601RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9968RON$0.00001178RON$0.0₅9699RON$0.00001122RON$554,584RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.00001048RON$0.00001103RON$0.0₅9924RON$0.0₅9924RON$597,807RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001229RON$0.00001273RON$0.00001043RON$0.00001050RON$753,147RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7914RON$0.00001324RON$0.0₅7857RON$0.00001232RON$534,373RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7894RON$0.0₅7921RON$0.0₅7656RON$0.0₅7914RON$530,173RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8372RON$0.0₅8457RON$0.0₅7828RON$0.0₅7879RON$526,274RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8138RON$0.0₅8730RON$0.0₅8082RON$0.0₅8405RON$526,551RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8266RON$0.0₅8498RON$0.0₅8096RON$0.0₅8157RON$534,385RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8196RON$0.0₅8715RON$0.0₅8150RON$0.0₅8302RON$522,622RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9390RON$0.0₅9430RON$0.0₅8208RON$0.0₅8301RON$562,975RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6978RON$0.0₅9785RON$0.0₅6978RON$0.0₅9325RON$548,082RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SAIRI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SAIRI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SAIRI, precum și volumul istoric de tranzacționare SAIRI și capitalizarea de piață.

Urmăriți istoricul SAIRI în întregime, de la prețul inițial al SAIRI până la cele mai recente date de preț SAIRI. Instrumentul nostru de istoric al prețului SAIRI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile