Imagine cu SAIRI
SAIRISAIRI
RON$0.0₅7380
-6.80%
1D

Istoricul prețului SAIRI (SAIRI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅7617RON$0.0₅7924RON$0.0₅7541RON$0.0₅7916RON$511,783RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7952RON$0.0₅8046RON$0.0₅7617RON$0.0₅7617RON$540,399RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7277RON$0.0₅8163RON$0.0₅7200RON$0.0₅7920RON$534,826RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7177RON$0.0₅7319RON$0.0₅7129RON$0.0₅7210RON$527,421RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7096RON$0.0₅7281RON$0.0₅7092RON$0.0₅7187RON$528,174RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7446RON$0.0₅7497RON$0.0₅6925RON$0.0₅7120RON$516,436RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7827RON$0.0₅7850RON$0.0₅7369RON$0.0₅7428RON$523,404RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8280RON$0.0₅8336RON$0.0₅7796RON$0.0₅7850RON$544,491RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8101RON$0.0₅8405RON$0.0₅8049RON$0.0₅8322RON$534,976RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8392RON$0.0₅8498RON$0.0₅7987RON$0.0₅8068RON$532,831RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9232RON$0.0₅9261RON$0.0₅8346RON$0.0₅8392RON$543,211RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9298RON$0.0₅9513RON$0.0₅9052RON$0.0₅9265RON$518,953RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9438RON$0.0₅9461RON$0.0₅9212RON$0.0₅9283RON$559,216RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9654RON$0.0₅9729RON$0.0₅8490RON$0.0₅9459RON$547,535RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001010RON$0.00001022RON$0.0₅9650RON$0.0₅9678RON$527,565RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9940RON$0.00001015RON$0.0₅9726RON$0.00001013RON$506,975RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001065RON$0.00001088RON$0.0₅9855RON$0.0₅9963RON$528,445RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001165RON$0.00001165RON$0.00001053RON$0.00001060RON$589,273RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.00001120RON$0.00001195RON$0.00001077RON$0.00001165RON$590,378RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9964RON$0.00001178RON$0.0₅9695RON$0.00001122RON$554,375RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.00001047RON$0.00001103RON$0.0₅9920RON$0.0₅9920RON$597,581RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001229RON$0.00001272RON$0.00001042RON$0.00001050RON$752,863RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7911RON$0.00001323RON$0.0₅7854RON$0.00001231RON$534,172RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7891RON$0.0₅7918RON$0.0₅7653RON$0.0₅7911RON$529,973RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8369RON$0.0₅8454RON$0.0₅7825RON$0.0₅7876RON$526,076RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8135RON$0.0₅8727RON$0.0₅8079RON$0.0₅8402RON$526,352RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8262RON$0.0₅8494RON$0.0₅8093RON$0.0₅8154RON$534,183RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8193RON$0.0₅8712RON$0.0₅8147RON$0.0₅8298RON$522,424RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9386RON$0.0₅9426RON$0.0₅8205RON$0.0₅8298RON$562,763RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6975RON$0.0₅9781RON$0.0₅6975RON$0.0₅9321RON$547,876RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SAIRI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SAIRI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SAIRI, precum și volumul istoric de tranzacționare SAIRI și capitalizarea de piață.

Urmăriți istoricul SAIRI în întregime, de la prețul inițial al SAIRI până la cele mai recente date de preț SAIRI. Instrumentul nostru de istoric al prețului SAIRI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile