Imagine cu SAIRI
SAIRISAIRI
RON$0.0₅7911
-0.05%
1D

Istoricul prețului SAIRI (SAIRI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅7614RON$0.0₅7921RON$0.0₅7538RON$0.0₅7912RON$511,579RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7948RON$0.0₅8042RON$0.0₅7614RON$0.0₅7614RON$540,183RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7274RON$0.0₅8160RON$0.0₅7198RON$0.0₅7917RON$534,613RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7174RON$0.0₅7316RON$0.0₅7126RON$0.0₅7207RON$527,211RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7093RON$0.0₅7278RON$0.0₅7089RON$0.0₅7184RON$527,964RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7443RON$0.0₅7494RON$0.0₅6922RON$0.0₅7117RON$516,230RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7824RON$0.0₅7847RON$0.0₅7367RON$0.0₅7425RON$523,196RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8277RON$0.0₅8333RON$0.0₅7793RON$0.0₅7847RON$544,274RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8097RON$0.0₅8402RON$0.0₅8046RON$0.0₅8319RON$534,762RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8389RON$0.0₅8494RON$0.0₅7983RON$0.0₅8065RON$532,619RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9229RON$0.0₅9257RON$0.0₅8342RON$0.0₅8389RON$542,994RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9294RON$0.0₅9509RON$0.0₅9048RON$0.0₅9262RON$518,746RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9435RON$0.0₅9457RON$0.0₅9208RON$0.0₅9280RON$558,994RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9651RON$0.0₅9725RON$0.0₅8487RON$0.0₅9456RON$547,317RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001010RON$0.00001021RON$0.0₅9646RON$0.0₅9674RON$527,355RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9936RON$0.00001015RON$0.0₅9722RON$0.00001012RON$506,773RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001064RON$0.00001088RON$0.0₅9851RON$0.0₅9959RON$528,235RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001165RON$0.00001165RON$0.00001053RON$0.00001060RON$589,038RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.00001119RON$0.00001194RON$0.00001076RON$0.00001165RON$590,143RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9960RON$0.00001177RON$0.0₅9691RON$0.00001121RON$554,154RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.00001047RON$0.00001103RON$0.0₅9916RON$0.0₅9916RON$597,343RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001228RON$0.00001272RON$0.00001042RON$0.00001049RON$752,563RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7908RON$0.00001323RON$0.0₅7851RON$0.00001231RON$533,959RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7887RON$0.0₅7915RON$0.0₅7650RON$0.0₅7908RON$529,762RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8365RON$0.0₅8451RON$0.0₅7822RON$0.0₅7873RON$525,866RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8132RON$0.0₅8723RON$0.0₅8076RON$0.0₅8399RON$526,142RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8259RON$0.0₅8491RON$0.0₅8090RON$0.0₅8151RON$533,971RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8190RON$0.0₅8708RON$0.0₅8144RON$0.0₅8295RON$522,216RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9382RON$0.0₅9423RON$0.0₅8202RON$0.0₅8295RON$562,539RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6972RON$0.0₅9777RON$0.0₅6972RON$0.0₅9317RON$547,657RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SAIRI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SAIRI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SAIRI, precum și volumul istoric de tranzacționare SAIRI și capitalizarea de piață.

Urmăriți istoricul SAIRI în întregime, de la prețul inițial al SAIRI până la cele mai recente date de preț SAIRI. Instrumentul nostru de istoric al prețului SAIRI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile