Imagine cu SAIRI
SAIRISAIRI
RON$0.00001110
42.54%
1D

Istoricul prețului SAIRI (SAIRI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅7618RON$0.00001274RON$0.0₅7563RON$0.00001186RON$514,394RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7598RON$0.0₅7625RON$0.0₅7370RON$0.0₅7618RON$510,351RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8059RON$0.0₅8141RON$0.0₅7535RON$0.0₅7585RON$506,598RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7834RON$0.0₅8404RON$0.0₅7780RON$0.0₅8091RON$506,864RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7957RON$0.0₅8180RON$0.0₅7793RON$0.0₅7852RON$513,595RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7890RON$0.0₅8389RON$0.0₅7845RON$0.0₅7991RON$503,082RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9039RON$0.0₅9077RON$0.0₅7901RON$0.0₅7991RON$541,927RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6717RON$0.0₅9419RON$0.0₅6717RON$0.0₅8976RON$527,591RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6995RON$0.0₅7012RON$0.0₅6685RON$0.0₅6703RON$521,629RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7037RON$0.0₅7120RON$0.0₅6857RON$0.0₅6940RON$511,243RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7200RON$0.0₅7562RON$0.0₅6957RON$0.0₅7019RON$495,576RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7535RON$0.0₅7617RON$0.0₅7164RON$0.0₅7164RON$514,392RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7275RON$0.0₅7709RON$0.0₅7275RON$0.0₅7549RON$507,049RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7334RON$0.0₅7393RON$0.0₅7181RON$0.0₅7330RON$489,866RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7564RON$0.0₅7600RON$0.0₅7274RON$0.0₅7356RON$493,468RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7616RON$0.0₅7721RON$0.0₅7376RON$0.0₅7555RON$498,558RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7640RON$0.0₅7652RON$0.0₅7474RON$0.0₅7575RON$500,664RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7886RON$0.0₅7976RON$0.0₅7549RON$0.0₅7640RON$520,679RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7494RON$0.0₅7923RON$0.0₅7400RON$0.0₅7863RON$499,881RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7708RON$0.0₅7886RON$0.0₅7391RON$0.0₅7413RON$492,593RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8434RON$0.0₅8471RON$0.0₅7593RON$0.0₅7771RON$516,948RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8396RON$0.0₅8549RON$0.0₅8261RON$0.0₅8394RON$506,392RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8497RON$0.0₅8849RON$0.0₅8323RON$0.0₅8346RON$507,637RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8478RON$0.0₅8578RON$0.0₅8391RON$0.0₅8497RON$509,549RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅9094RON$0.0₅9199RON$0.0₅8382RON$0.0₅8510RON$503,218RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9137RON$0.0₅9348RON$0.0₅8876RON$0.0₅9098RON$505,020RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9491RON$0.0₅9545RON$0.0₅9003RON$0.0₅9169RON$524,989RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001067RON$0.00001098RON$0.0₅9366RON$0.0₅9478RON$541,136RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.00001111RON$0.00001111RON$0.00001042RON$0.00001063RON$546,016RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.00001179RON$0.00001231RON$0.00001097RON$0.00001108RON$533,121RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.00001290RON$0.00001307RON$0.00001138RON$0.00001180RON$577,515RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SAIRI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SAIRI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SAIRI, precum și volumul istoric de tranzacționare SAIRI și capitalizarea de piață.

Urmăriți istoricul SAIRI în întregime, de la prețul inițial al SAIRI până la cele mai recente date de preț SAIRI. Instrumentul nostru de istoric al prețului SAIRI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile