Imagine cu SAGE
SAGESage by Virtuals
RON$0.001487
0.02%
1D

Istoricul prețului Sage by Virtuals (SAGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.001457RON$0.001497RON$0.001435RON$0.001487RON$462.30RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.001617RON$0.001658RON$0.001449RON$0.001460RON$183.82RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.001632RON$0.001702RON$0.001590RON$0.001621RON$16.38RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.001679RON$0.001734RON$0.001595RON$0.001633RON$4.34RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.001655RON$0.001685RON$0.001606RON$0.001676RON$2.08RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.001581RON$0.001659RON$0.001570RON$0.001655RON$65.33RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.001537RON$0.001586RON$0.001537RON$0.001582RON$170.93RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.001549RON$0.001552RON$0.001536RON$0.001537RON$168.63RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.001610RON$0.001639RON$0.001549RON$0.001549RON$270.19RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.001608RON$0.001615RON$0.001521RON$0.001610RON$187.23RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.001568RON$0.001669RON$0.001556RON$0.001609RON$17.28RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.001613RON$0.001632RON$0.001524RON$0.001568RON$44.99RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.001651RON$0.001651RON$0.001522RON$0.001609RON$9.86RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.001651RON$0.001651RON$0.001651RON$0.001651RON$11.47RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.001694RON$0.001743RON$0.001631RON$0.001651RON$155.43RON$1.67M
Aug 27, 2026Aug 28, 2026RON$0.001753RON$0.001753RON$0.001686RON$0.001698RON$174.77RON$1.72M
Aug 26, 2026Aug 27, 2026RON$0.001715RON$0.001779RON$0.001658RON$0.001688RON$132.70RON$1.72M
Aug 25, 2026Aug 26, 2026RON$0.001841RON$0.001912RON$0.001699RON$0.001729RON$55.24RON$1.81M
Aug 24, 2026Aug 25, 2026RON$0.001698RON$0.001853RON$0.001627RON$0.001828RON$25.35RON$1.74M
Aug 23, 2026Aug 24, 2026RON$0.001674RON$0.001710RON$0.001664RON$0.001710RON$43.71RON$1.68M
Aug 22, 2026Aug 23, 2026RON$0.001684RON$0.001781RON$0.001578RON$0.001611RON$173.97RON$1.64M
Aug 21, 2026Aug 22, 2026RON$0.001499RON$0.001682RON$0.001499RON$0.001682RON$141.64RON$1.59M
Aug 20, 2026Aug 21, 2026RON$0.001474RON$0.001489RON$0.001459RON$0.001489RON$93.90RON$1.47M
Aug 18, 2026Aug 19, 2026RON$0.001356RON$0.001357RON$0.001329RON$0.001350RON$85.07RON$1.34M
Aug 17, 2026Aug 18, 2026RON$0.001303RON$0.001351RON$0.001303RON$0.001346RON$53.36RON$1.32M
Aug 13, 2026Aug 14, 2026RON$0.001393RON$0.001398RON$0.001373RON$0.001380RON$26.31RON$1.39M
Aug 12, 2026Aug 13, 2026RON$0.001302RON$0.001425RON$0.001302RON$0.001406RON$25.26RON$1.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sage by Virtuals cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sage by Virtuals – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sage by Virtuals, precum și volumul istoric de tranzacționare SAGE și capitalizarea de piață.

Urmăriți istoricul Sage by Virtuals în întregime, de la prețul inițial al Sage by Virtuals până la cele mai recente date de preț SAGE. Instrumentul nostru de istoric al prețului SAGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile