Imagine cu SAGA
SAGASaga
RON$0.07958
-7.22%
1D

Istoricul prețului Saga (SAGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.07807RON$0.09022RON$0.07579RON$0.07758RON$195.34MRON$33.75M
Sep 12, 2026Sep 13, 2026RON$0.07422RON$0.08031RON$0.07172RON$0.07787RON$128.59MRON$30.73M
Sep 11, 2026Sep 12, 2026RON$0.07861RON$0.08015RON$0.07093RON$0.07387RON$625.32MRON$30.89M
Sep 10, 2026Sep 11, 2026RON$0.06340RON$0.08773RON$0.06249RON$0.07824RON$185.51MRON$29.53M
Sep 9, 2026Sep 10, 2026RON$0.06688RON$0.06814RON$0.06127RON$0.06340RON$29.01MRON$27.73M
Sep 8, 2026Sep 9, 2026RON$0.07036RON$0.07055RON$0.06664RON$0.06688RON$28.66MRON$28.62M
Sep 7, 2026Sep 8, 2026RON$0.07037RON$0.07204RON$0.06919RON$0.07030RON$24.52MRON$29.25M
Sep 6, 2026Sep 7, 2026RON$0.07019RON$0.07148RON$0.06961RON$0.07037RON$27.22MRON$29.29M
Sep 5, 2026Sep 6, 2026RON$0.06721RON$0.07137RON$0.06721RON$0.07019RON$28.50MRON$29.02M
Sep 4, 2026Sep 5, 2026RON$0.06804RON$0.06804RON$0.06562RON$0.06702RON$35.05MRON$27.90M
Sep 3, 2026Sep 4, 2026RON$0.06617RON$0.06969RON$0.06566RON$0.06806RON$26.13MRON$27.97M
Sep 2, 2026Sep 3, 2026RON$0.06662RON$0.06741RON$0.06529RON$0.06601RON$26.89MRON$27.60M
Sep 1, 2026Sep 2, 2026RON$0.06797RON$0.06937RON$0.06590RON$0.06677RON$29.70MRON$28.06M
Aug 31, 2026Sep 1, 2026RON$0.06649RON$0.06916RON$0.06649RON$0.06811RON$43.21MRON$28.28M
Aug 30, 2026Aug 31, 2026RON$0.06907RON$0.07266RON$0.06596RON$0.06634RON$33.83MRON$29.27M
Aug 29, 2026Aug 30, 2026RON$0.06845RON$0.07028RON$0.06788RON$0.06923RON$32.41MRON$28.77M
Aug 28, 2026Aug 29, 2026RON$0.06948RON$0.07041RON$0.06579RON$0.06813RON$27.60MRON$28.39M
Aug 27, 2026Aug 28, 2026RON$0.06937RON$0.06993RON$0.06811RON$0.06948RON$37.75MRON$28.80M
Aug 26, 2026Aug 27, 2026RON$0.06591RON$0.07072RON$0.06583RON$0.06941RON$44.85MRON$28.48M
Aug 25, 2026Aug 26, 2026RON$0.06780RON$0.06964RON$0.06534RON$0.06575RON$41.41MRON$28.27M
Aug 24, 2026Aug 25, 2026RON$0.06894RON$0.07015RON$0.06697RON$0.06764RON$72.65MRON$28.40M
Aug 23, 2026Aug 24, 2026RON$0.06393RON$0.07165RON$0.06125RON$0.06894RON$82.92MRON$27.75M
Aug 22, 2026Aug 23, 2026RON$0.07120RON$0.07555RON$0.06281RON$0.06393RON$83.85MRON$27.82M
Aug 21, 2026Aug 22, 2026RON$0.06433RON$0.07282RON$0.06388RON$0.07106RON$55.79MRON$28.39M
Aug 20, 2026Aug 21, 2026RON$0.06170RON$0.06438RON$0.06125RON$0.06416RON$37.44MRON$26.15M
Aug 19, 2026Aug 20, 2026RON$0.06009RON$0.06303RON$0.05935RON$0.06170RON$33.46MRON$25.15M
Aug 18, 2026Aug 19, 2026RON$0.06090RON$0.06207RON$0.05936RON$0.06014RON$42.84MRON$25.16M
Aug 17, 2026Aug 18, 2026RON$0.05891RON$0.06178RON$0.05887RON$0.06090RON$30.99MRON$25.03M
Aug 16, 2026Aug 17, 2026RON$0.05909RON$0.06024RON$0.05841RON$0.05874RON$22.77MRON$24.67M
Aug 15, 2026Aug 16, 2026RON$0.06008RON$0.06129RON$0.05872RON$0.05896RON$33.68MRON$24.85M
Aug 14, 2026Aug 15, 2026RON$0.05781RON$0.06076RON$0.05716RON$0.06008RON$51.17MRON$24.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Saga cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Saga – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Saga, precum și volumul istoric de tranzacționare SAGA și capitalizarea de piață.

Urmăriți istoricul Saga în întregime, de la prețul inițial al Saga până la cele mai recente date de preț SAGA. Instrumentul nostru de istoric al prețului SAGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile