Imagine cu SAGA
SAGASaga
RON$0.07968
-2.23%
1D

Istoricul prețului Saga (SAGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.08305RON$0.08386RON$0.08002RON$0.08018RON$20.43MRON$36.85M
Oct 30, 2026Oct 31, 2026RON$0.08006RON$0.08318RON$0.07648RON$0.08318RON$43.77MRON$36.92M
Oct 29, 2026Oct 30, 2026RON$0.08860RON$0.08950RON$0.08006RON$0.08006RON$27.10MRON$39.14M
Oct 28, 2026Oct 29, 2026RON$0.08945RON$0.09028RON$0.08704RON$0.08863RON$31.27MRON$40.11M
Oct 27, 2026Oct 28, 2026RON$0.08615RON$0.08956RON$0.08461RON$0.08945RON$28.21MRON$39.38M
Oct 26, 2026Oct 27, 2026RON$0.08431RON$0.08818RON$0.08245RON$0.08596RON$24.19MRON$38.48M
Oct 25, 2026Oct 26, 2026RON$0.08658RON$0.08744RON$0.08367RON$0.08422RON$22.89MRON$38.54M
Oct 24, 2026Oct 25, 2026RON$0.08944RON$0.09113RON$0.08335RON$0.08645RON$29.89MRON$39.76M
Oct 23, 2026Oct 24, 2026RON$0.09118RON$0.09472RON$0.08739RON$0.08912RON$25.18MRON$41.82M
Oct 22, 2026Oct 23, 2026RON$0.09587RON$0.09691RON$0.09035RON$0.09118RON$52.39MRON$41.93M
Oct 21, 2026Oct 22, 2026RON$0.09348RON$0.1002RON$0.09293RON$0.09581RON$38.80MRON$43.12M
Oct 20, 2026Oct 21, 2026RON$0.08984RON$0.09531RON$0.08854RON$0.09367RON$24.97MRON$41.68M
Oct 19, 2026Oct 20, 2026RON$0.08861RON$0.09081RON$0.08844RON$0.08979RON$25.94MRON$40.63M
Oct 18, 2026Oct 19, 2026RON$0.09142RON$0.09243RON$0.08485RON$0.08861RON$21.55MRON$40.38M
Oct 17, 2026Oct 18, 2026RON$0.09556RON$0.09571RON$0.08945RON$0.09142RON$22.62MRON$42.09M
Oct 16, 2026Oct 17, 2026RON$0.09578RON$0.09837RON$0.09360RON$0.09556RON$35.78MRON$43.49M
Oct 15, 2026Oct 16, 2026RON$0.09646RON$0.09758RON$0.08875RON$0.09569RON$47.94MRON$42.59M
Oct 14, 2026Oct 15, 2026RON$0.09928RON$0.1022RON$0.09520RON$0.09646RON$35.32MRON$44.50M
Oct 13, 2026Oct 14, 2026RON$0.09797RON$0.1023RON$0.09543RON$0.09928RON$46.10MRON$45.11M
Oct 12, 2026Oct 13, 2026RON$0.1078RON$0.1081RON$0.09726RON$0.09778RON$44.16MRON$46.97M
Oct 11, 2026Oct 12, 2026RON$0.1058RON$0.1091RON$0.1041RON$0.1076RON$39.58MRON$47.93M
Oct 10, 2026Oct 11, 2026RON$0.1043RON$0.1091RON$0.1040RON$0.1058RON$48.57MRON$47.92M
Oct 9, 2026Oct 10, 2026RON$0.1078RON$0.1084RON$0.1026RON$0.1043RON$85.62MRON$47.65M
Oct 8, 2026Oct 9, 2026RON$0.1118RON$0.1145RON$0.09996RON$0.1080RON$98.19MRON$49.41M
Oct 7, 2026Oct 8, 2026RON$0.1182RON$0.1187RON$0.1073RON$0.1115RON$105.79MRON$50.24M
Oct 6, 2026Oct 7, 2026RON$0.1167RON$0.1194RON$0.1143RON$0.1183RON$157.08MRON$52.75M
Oct 5, 2026Oct 6, 2026RON$0.1095RON$0.1221RON$0.1085RON$0.1162RON$99.29MRON$51.39M
Oct 4, 2026Oct 5, 2026RON$0.1116RON$0.1117RON$0.1077RON$0.1096RON$69.92MRON$49.32M
Oct 3, 2026Oct 4, 2026RON$0.1079RON$0.1143RON$0.1071RON$0.1116RON$83.18MRON$49.25M
Oct 2, 2026Oct 3, 2026RON$0.1201RON$0.1228RON$0.1081RON$0.1083RON$89.50MRON$52.56M
Oct 1, 2026Oct 2, 2026RON$0.1196RON$0.1214RON$0.1159RON$0.1201RON$95.23MRON$53.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Saga cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Saga – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Saga, precum și volumul istoric de tranzacționare SAGA și capitalizarea de piață.

Urmăriți istoricul Saga în întregime, de la prețul inițial al Saga până la cele mai recente date de preț SAGA. Instrumentul nostru de istoric al prețului SAGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile