Imagine cu SAGA
SAGASaga
RON$0.08010
-1.10%
1D

Istoricul prețului Saga (SAGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.08300RON$0.08381RON$0.07997RON$0.08013RON$20.41MRON$36.82M
Oct 30, 2026Oct 31, 2026RON$0.08001RON$0.08312RON$0.07643RON$0.08312RON$43.74MRON$36.90M
Oct 29, 2026Oct 30, 2026RON$0.08854RON$0.08944RON$0.08001RON$0.08001RON$27.08MRON$39.11M
Oct 28, 2026Oct 29, 2026RON$0.08939RON$0.09022RON$0.08698RON$0.08857RON$31.25MRON$40.08M
Oct 27, 2026Oct 28, 2026RON$0.08610RON$0.08950RON$0.08455RON$0.08939RON$28.19MRON$39.36M
Oct 26, 2026Oct 27, 2026RON$0.08425RON$0.08812RON$0.08239RON$0.08591RON$24.17MRON$38.46M
Oct 25, 2026Oct 26, 2026RON$0.08653RON$0.08738RON$0.08362RON$0.08416RON$22.88MRON$38.52M
Oct 24, 2026Oct 25, 2026RON$0.08938RON$0.09107RON$0.08329RON$0.08640RON$29.87MRON$39.73M
Oct 23, 2026Oct 24, 2026RON$0.09112RON$0.09466RON$0.08734RON$0.08906RON$25.16MRON$41.79M
Oct 22, 2026Oct 23, 2026RON$0.09581RON$0.09685RON$0.09029RON$0.09112RON$52.35MRON$41.90M
Oct 21, 2026Oct 22, 2026RON$0.09342RON$0.1001RON$0.09287RON$0.09575RON$38.77MRON$43.10M
Oct 20, 2026Oct 21, 2026RON$0.08978RON$0.09524RON$0.08848RON$0.09361RON$24.96MRON$41.65M
Oct 19, 2026Oct 20, 2026RON$0.08856RON$0.09075RON$0.08838RON$0.08973RON$25.92MRON$40.60M
Oct 18, 2026Oct 19, 2026RON$0.09136RON$0.09237RON$0.08479RON$0.08856RON$21.54MRON$40.35M
Oct 17, 2026Oct 18, 2026RON$0.09550RON$0.09565RON$0.08939RON$0.09136RON$22.61MRON$42.06M
Oct 16, 2026Oct 17, 2026RON$0.09572RON$0.09831RON$0.09354RON$0.09550RON$35.76MRON$43.46M
Oct 15, 2026Oct 16, 2026RON$0.09640RON$0.09751RON$0.08870RON$0.09563RON$47.91MRON$42.57M
Oct 14, 2026Oct 15, 2026RON$0.09922RON$0.1022RON$0.09514RON$0.09640RON$35.30MRON$44.47M
Oct 13, 2026Oct 14, 2026RON$0.09790RON$0.1023RON$0.09537RON$0.09922RON$46.07MRON$45.08M
Oct 12, 2026Oct 13, 2026RON$0.1078RON$0.1080RON$0.09720RON$0.09771RON$44.13MRON$46.94M
Oct 11, 2026Oct 12, 2026RON$0.1057RON$0.1090RON$0.1040RON$0.1075RON$39.56MRON$47.90M
Oct 10, 2026Oct 11, 2026RON$0.1042RON$0.1091RON$0.1039RON$0.1057RON$48.54MRON$47.89M
Oct 9, 2026Oct 10, 2026RON$0.1077RON$0.1083RON$0.1025RON$0.1042RON$85.56MRON$47.62M
Oct 8, 2026Oct 9, 2026RON$0.1117RON$0.1144RON$0.09989RON$0.1080RON$98.13MRON$49.38M
Oct 7, 2026Oct 8, 2026RON$0.1181RON$0.1186RON$0.1072RON$0.1114RON$105.73MRON$50.21M
Oct 6, 2026Oct 7, 2026RON$0.1166RON$0.1193RON$0.1142RON$0.1182RON$156.98MRON$52.71M
Oct 5, 2026Oct 6, 2026RON$0.1094RON$0.1220RON$0.1085RON$0.1161RON$99.22MRON$51.36M
Oct 4, 2026Oct 5, 2026RON$0.1116RON$0.1117RON$0.1076RON$0.1096RON$69.87MRON$49.29M
Oct 3, 2026Oct 4, 2026RON$0.1078RON$0.1143RON$0.1070RON$0.1116RON$83.13MRON$49.22M
Oct 2, 2026Oct 3, 2026RON$0.1200RON$0.1227RON$0.1080RON$0.1082RON$89.45MRON$52.52M
Oct 1, 2026Oct 2, 2026RON$0.1195RON$0.1213RON$0.1159RON$0.1200RON$95.17MRON$53.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Saga cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Saga – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Saga, precum și volumul istoric de tranzacționare SAGA și capitalizarea de piață.

Urmăriți istoricul Saga în întregime, de la prețul inițial al Saga până la cele mai recente date de preț SAGA. Instrumentul nostru de istoric al prețului SAGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile