Imagine cu SAGA
SAGASaga
RON$0.1071
-1.77%
1D

Istoricul prețului Saga (SAGA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.1066RON$0.1130RON$0.1058RON$0.1103RON$147.74MRON$48.67M
Oct 2, 2026Oct 3, 2026RON$0.1187RON$0.1213RON$0.1068RON$0.1070RON$155.50MRON$51.94M
Oct 1, 2026Oct 2, 2026RON$0.1182RON$0.1200RON$0.1146RON$0.1187RON$175.85MRON$52.56M
Sep 30, 2026Oct 1, 2026RON$0.1216RON$0.1313RON$0.1152RON$0.1182RON$197.70MRON$54.46M
Sep 29, 2026Sep 30, 2026RON$0.1309RON$0.1309RON$0.1200RON$0.1213RON$262.34MRON$55.09M
Sep 28, 2026Sep 29, 2026RON$0.1266RON$0.1340RON$0.1199RON$0.1304RON$538.33MRON$55.91M
Sep 27, 2026Sep 28, 2026RON$0.1512RON$0.1562RON$0.1236RON$0.1269RON$674.73MRON$58.88M
Sep 26, 2026Sep 27, 2026RON$0.1683RON$0.2058RON$0.1479RON$0.1512RON$1.21BRON$71.25M
Sep 25, 2026Sep 26, 2026RON$0.3505RON$0.3997RON$0.1362RON$0.1679RON$2.38BRON$79.48M
Sep 24, 2026Sep 25, 2026RON$0.2264RON$0.3394RON$0.1997RON$0.3387RON$923.32MRON$94.06M
Sep 23, 2026Sep 24, 2026RON$0.1916RON$0.2476RON$0.1866RON$0.2272RON$609.42MRON$91.29M
Sep 22, 2026Sep 23, 2026RON$0.1863RON$0.2117RON$0.1752RON$0.1902RON$695.72MRON$77.35M
Sep 21, 2026Sep 22, 2026RON$0.1787RON$0.1960RON$0.1541RON$0.1855RON$1.39BRON$72.71M
Sep 20, 2026Sep 21, 2026RON$0.1186RON$0.1876RON$0.1186RON$0.1786RON$547.62MRON$60.28M
Sep 19, 2026Sep 20, 2026RON$0.1177RON$0.1339RON$0.1158RON$0.1186RON$497.66MRON$50.63M
Sep 18, 2026Sep 19, 2026RON$0.1041RON$0.1371RON$0.09470RON$0.1178RON$307.30MRON$44.33M
Sep 17, 2026Sep 18, 2026RON$0.09336RON$0.1077RON$0.09119RON$0.1039RON$362.59MRON$41.15M
Sep 16, 2026Sep 17, 2026RON$0.1143RON$0.1143RON$0.08863RON$0.09355RON$696.84MRON$39.87M
Sep 15, 2026Sep 16, 2026RON$0.08882RON$0.1177RON$0.08515RON$0.1146RON$359.31MRON$40.94M
Sep 14, 2026Sep 15, 2026RON$0.08113RON$0.09065RON$0.08041RON$0.08843RON$118.32MRON$34.91M
Sep 13, 2026Sep 14, 2026RON$0.08148RON$0.09415RON$0.07909RON$0.08096RON$203.85MRON$35.22M
Sep 12, 2026Sep 13, 2026RON$0.07745RON$0.08381RON$0.07484RON$0.08126RON$134.20MRON$32.07M
Sep 11, 2026Sep 12, 2026RON$0.08204RON$0.08364RON$0.07402RON$0.07709RON$652.58MRON$32.24M
Sep 10, 2026Sep 11, 2026RON$0.06617RON$0.09156RON$0.06521RON$0.08164RON$193.59MRON$30.81M
Sep 9, 2026Sep 10, 2026RON$0.06979RON$0.07111RON$0.06394RON$0.06617RON$30.27MRON$28.93M
Sep 8, 2026Sep 9, 2026RON$0.07342RON$0.07363RON$0.06955RON$0.06979RON$29.91MRON$29.86M
Sep 7, 2026Sep 8, 2026RON$0.07344RON$0.07517RON$0.07220RON$0.07337RON$25.59MRON$30.52M
Sep 6, 2026Sep 7, 2026RON$0.07325RON$0.07459RON$0.07265RON$0.07344RON$28.40MRON$30.56M
Sep 5, 2026Sep 6, 2026RON$0.07014RON$0.07448RON$0.07014RON$0.07325RON$29.74MRON$30.28M
Sep 4, 2026Sep 5, 2026RON$0.07100RON$0.07100RON$0.06848RON$0.06994RON$36.58MRON$29.12M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Saga cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Saga – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Saga, precum și volumul istoric de tranzacționare SAGA și capitalizarea de piață.

Urmăriți istoricul Saga în întregime, de la prețul inițial al Saga până la cele mai recente date de preț SAGA. Instrumentul nostru de istoric al prețului SAGA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile