Imagine cu SAFEBULL
SAFEBULLSafeBull
RON$0.0₁₀5328
0.04%
1D

Istoricul prețului SafeBull (SAFEBULL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₀5328RON$0.0₁₀5328RON$0.0₁₀5328RON$0.0₁₀5328RON$0.01144RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀5275RON$0.0₁₀5446RON$0.0₁₀5237RON$0.0₁₀5328RON$0.01143RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀5329RON$0.0₁₀5582RON$0.0₁₀5063RON$0.0₁₀5275RON$0.3486RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀5308RON$0.0₁₀5585RON$0.0₁₀5308RON$0.0₁₀5329RON$1.33RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀5308RON$0.0₁₀5308RON$0.0₁₀5308RON$0.0₁₀5308RON$3.35RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀5445RON$0.0₁₀5445RON$0.0₁₀5207RON$0.0₁₀5308RON$3.54RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀5445RON$0.0₁₀5445RON$0.0₁₀5445RON$0.0₁₀5445RON$14.10RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀5445RON$0.0₁₀5445RON$0.0₁₀5445RON$0.0₁₀5445RON$14.10RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀5549RON$0.0₁₀5552RON$0.0₁₀5358RON$0.0₁₀5445RON$13.86RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀5329RON$0.0₁₀5565RON$0.0₁₀5329RON$0.0₁₀5549RON$0.1311RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀5329RON$0.0₁₀5329RON$0.0₁₀5329RON$0.0₁₀5329RON$0.1645RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀5325RON$0.0₁₀5343RON$0.0₁₀5253RON$0.0₁₀5329RON$13.75RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀5086RON$0.0₁₀5326RON$0.0₁₀5064RON$0.0₁₀5326RON$47.89RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀5878RON$0.0₁₀5878RON$0.0₁₀5086RON$0.0₁₀5086RON$26.45RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀5878RON$0.0₁₀5878RON$0.0₁₀5878RON$0.0₁₀5878RON$5.88RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀5857RON$0.0₁₀5894RON$0.0₁₀5820RON$0.0₁₀5878RON$5.86RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀5937RON$0.0₁₀5937RON$0.0₁₀5855RON$0.0₁₀5855RON$0.1182RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀5937RON$0.0₁₀5937RON$0.0₁₀5937RON$0.0₁₀5937RON$0.07813RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀5937RON$0.0₁₀5937RON$0.0₁₀5937RON$0.0₁₀5937RON$0.07813RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀5937RON$0.0₁₀5937RON$0.0₁₀5937RON$0.0₁₀5937RON$0.07813RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀5937RON$0.0₁₀5937RON$0.0₁₀5937RON$0.0₁₀5937RON$0.07813RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀5981RON$0.0₁₀6096RON$0.0₁₀5937RON$0.0₁₀5937RON$6.61RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀5994RON$0.0₁₀6000RON$0.0₁₀5900RON$0.0₁₀5982RON$58.06RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀5984RON$0.0₁₀6040RON$0.0₁₀5887RON$0.0₁₀5999RON$6.81RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀5532RON$0.0₁₀5990RON$0.0₁₀5530RON$0.0₁₀5984RON$61.78RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀5067RON$0.0₁₀5548RON$0.0₁₀5067RON$0.0₁₀5532RON$2.18RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀5067RON$0.0₁₀5067RON$0.0₁₀5067RON$0.0₁₀5067RON$6.92RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀5066RON$0.0₁₀5076RON$0.0₁₀5062RON$0.0₁₀5067RON$6.92RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀5094RON$0.0₁₀5110RON$0.0₁₀5056RON$0.0₁₀5066RON$42.86RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀5220RON$0.0₁₀5220RON$0.0₁₀5063RON$0.0₁₀5091RON$25.12RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀5220RON$0.0₁₀5220RON$0.0₁₀5220RON$0.0₁₀5220RON$0.0₆1306RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SafeBull cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SafeBull – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SafeBull, precum și volumul istoric de tranzacționare SAFEBULL și capitalizarea de piață.

Urmăriți istoricul SafeBull în întregime, de la prețul inițial al SafeBull până la cele mai recente date de preț SAFEBULL. Instrumentul nostru de istoric al prețului SAFEBULL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile