Imagine cu SAFEBULL
SAFEBULLSafeBull
RON$0.0₁₀5607
-0.17%
1D

Istoricul prețului SafeBull (SAFEBULL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₀5607RON$0.0₁₀5607RON$0.0₁₀5607RON$0.0₁₀5607RON$0.3160RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀5299RON$0.0₁₀5609RON$0.0₁₀5273RON$0.0₁₀5607RON$304.78RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀5611RON$0.0₁₀5667RON$0.0₁₀5256RON$0.0₁₀5299RON$384.09RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀5738RON$0.0₁₀5744RON$0.0₁₀5611RON$0.0₁₀5611RON$0.1595RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀5947RON$0.0₁₀5947RON$0.0₁₀5733RON$0.0₁₀5738RON$59.08RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀5947RON$0.0₁₀5947RON$0.0₁₀5947RON$0.0₁₀5947RON$60.12RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀5947RON$0.0₁₀5947RON$0.0₁₀5947RON$0.0₁₀5947RON$60.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀5947RON$0.0₁₀5947RON$0.0₁₀5947RON$0.0₁₀5947RON$60.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀5947RON$0.0₁₀5947RON$0.0₁₀5947RON$0.0₁₀5947RON$60.12RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀6001RON$0.0₁₀6019RON$0.0₁₀5944RON$0.0₁₀5947RON$62.09RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀6006RON$0.0₁₀6035RON$0.0₁₀5931RON$0.0₁₀6001RON$35.35RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀5989RON$0.0₁₀6027RON$0.0₁₀5892RON$0.0₁₀6006RON$4.58RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀5766RON$0.0₁₀6070RON$0.0₁₀5739RON$0.0₁₀5989RON$1.82RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀5813RON$0.0₁₀6350RON$0.0₁₀5703RON$0.0₁₀5766RON$15.85RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀5782RON$0.0₁₀5977RON$0.0₁₀5685RON$0.0₁₀5810RON$20.34RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀5693RON$0.0₁₀5993RON$0.0₁₀5670RON$0.0₁₀5782RON$69.23RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀5722RON$0.0₁₀5927RON$0.0₁₀5646RON$0.0₁₀5693RON$57.39RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀5935RON$0.0₁₀6043RON$0.0₁₀5731RON$0.0₁₀5750RON$18.22RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀5970RON$0.0₁₀6050RON$0.0₁₀5836RON$0.0₁₀5935RON$8.11RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀5970RON$0.0₁₀5970RON$0.0₁₀5970RON$0.0₁₀5970RON$2.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀5970RON$0.0₁₀5970RON$0.0₁₀5970RON$0.0₁₀5970RON$2.86RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀5881RON$0.0₁₀5970RON$0.0₁₀5532RON$0.0₁₀5970RON$4.64RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀5926RON$0.0₁₀5926RON$0.0₁₀5649RON$0.0₁₀5872RON$2.68RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀5926RON$0.0₁₀5926RON$0.0₁₀5926RON$0.0₁₀5926RON$0.8568RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀5850RON$0.0₁₀5964RON$0.0₁₀5850RON$0.0₁₀5926RON$0.8563RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀5547RON$0.0₁₀5885RON$0.0₁₀5547RON$0.0₁₀5850RON$3.37RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀5547RON$0.0₁₀5547RON$0.0₁₀5547RON$0.0₁₀5547RON$13.83RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀5547RON$0.0₁₀5547RON$0.0₁₀5547RON$0.0₁₀5547RON$13.83RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀5546RON$0.0₁₀5566RON$0.0₁₀5505RON$0.0₁₀5547RON$8.79RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀5546RON$0.0₁₀5546RON$0.0₁₀5546RON$0.0₁₀5546RON$0.01191RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SafeBull cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SafeBull – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SafeBull, precum și volumul istoric de tranzacționare SAFEBULL și capitalizarea de piață.

Urmăriți istoricul SafeBull în întregime, de la prețul inițial al SafeBull până la cele mai recente date de preț SAFEBULL. Instrumentul nostru de istoric al prețului SAFEBULL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile