Imagine cu BLAST
BLASTSafeBlast
RON$0.0₈9498
0.27%
1D

Istoricul prețului SafeBlast (BLAST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₈9527RON$0.0₈9527RON$0.0₈9489RON$0.0₈9497RON$32,079RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈9495RON$0.0₈9528RON$0.0₈9491RON$0.0₈9527RON$31,171RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈9958RON$0.0₈9969RON$0.0₈9491RON$0.0₈9495RON$31,338RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈9494RON$0.0₈9958RON$0.0₈9493RON$0.0₈9958RON$33,280RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈9495RON$0.0₈9496RON$0.0₈9493RON$0.0₈9494RON$30,616RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈9491RON$0.0₈9495RON$0.0₈9490RON$0.0₈9495RON$31,165RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈9500RON$0.0₈9500RON$0.0₈9491RON$0.0₈9491RON$31,988RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈9546RON$0.0₈9552RON$0.0₈9500RON$0.0₈9500RON$31,074RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈9540RON$0.0₈9546RON$0.0₈9534RON$0.0₈9546RON$31,949RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈9547RON$0.0₈9548RON$0.0₈9509RON$0.0₈9540RON$31,135RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈9493RON$0.0₈9550RON$0.0₈9491RON$0.0₈9546RON$30,932RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈9542RON$0.0₈9543RON$0.0₈9493RON$0.0₈9493RON$31,129RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈9497RON$0.0₈9543RON$0.0₈9496RON$0.0₈9542RON$30,650RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈9516RON$0.0₈9518RON$0.0₈9496RON$0.0₈9497RON$30,618RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈9534RON$0.0₈9535RON$0.0₈9500RON$0.0₈9516RON$30,475RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈9521RON$0.0₈9545RON$0.0₈9519RON$0.0₈9534RON$31,592RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈9569RON$0.0₈9569RON$0.0₈9507RON$0.0₈9521RON$31,767RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈9534RON$0.0₈9598RON$0.0₈9534RON$0.0₈9569RON$30,476RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈9839RON$0.0₈9842RON$0.0₈9534RON$0.0₈9535RON$32,745RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈9582RON$0.0₈9839RON$0.0₈9572RON$0.0₈9839RON$32,600RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈9586RON$0.0₈9656RON$0.0₈9580RON$0.0₈9582RON$31,583RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈9565RON$0.0₈9587RON$0.0₈9525RON$0.0₈9586RON$30,662RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈9508RON$0.0₈9566RON$0.0₈9507RON$0.0₈9565RON$31,769RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈9498RON$0.0₈9508RON$0.0₈9498RON$0.0₈9508RON$31,223RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈9541RON$0.0₈9542RON$0.0₈9498RON$0.0₈9498RON$30,611RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈9591RON$0.0₈9598RON$0.0₈9541RON$0.0₈9541RON$28,939RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈9540RON$0.0₈9619RON$0.0₈9537RON$0.0₈9590RON$30,288RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈9646RON$0.0₈9654RON$0.0₈9540RON$0.0₈9540RON$32,004RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈9539RON$0.0₈9660RON$0.0₈9522RON$0.0₈9646RON$31,359RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈9508RON$0.0₈9545RON$0.0₈9508RON$0.0₈9539RON$30,362RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SafeBlast cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SafeBlast – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SafeBlast, precum și volumul istoric de tranzacționare BLAST și capitalizarea de piață.

Urmăriți istoricul SafeBlast în întregime, de la prețul inițial al SafeBlast până la cele mai recente date de preț BLAST. Instrumentul nostru de istoric al prețului BLAST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile