Imagine cu SAFE
SAFESafe
RON$0.4299
3.12%
1D

Istoricul prețului Safe (SAFE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.4137RON$0.4694RON$0.4121RON$0.4351RON$36.00MRON$335.27M
Sep 1, 2026Sep 2, 2026RON$0.4114RON$0.4256RON$0.4067RON$0.4140RON$8.72MRON$321.92M
Aug 31, 2026Sep 1, 2026RON$0.3934RON$0.4187RON$0.3934RON$0.4114RON$11.01MRON$316.97M
Aug 30, 2026Aug 31, 2026RON$0.3995RON$0.4162RON$0.3911RON$0.3945RON$5.99MRON$311.94M
Aug 29, 2026Aug 30, 2026RON$0.4029RON$0.4046RON$0.3924RON$0.3994RON$5.80MRON$305.78M
Aug 28, 2026Aug 29, 2026RON$0.4203RON$0.4257RON$0.3962RON$0.4031RON$6.57MRON$314.89M
Aug 27, 2026Aug 28, 2026RON$0.4255RON$0.4285RON$0.4174RON$0.4203RON$7.79MRON$323.59M
Aug 26, 2026Aug 27, 2026RON$0.4060RON$0.4270RON$0.4043RON$0.4246RON$8.76MRON$317.76M
Aug 25, 2026Aug 26, 2026RON$0.4201RON$0.4258RON$0.4026RON$0.4060RON$9.55MRON$319.71M
Aug 24, 2026Aug 25, 2026RON$0.4324RON$0.4342RON$0.4158RON$0.4193RON$10.62MRON$323.90M
Aug 23, 2026Aug 24, 2026RON$0.4156RON$0.4383RON$0.4037RON$0.4305RON$13.68MRON$323.63M
Aug 22, 2026Aug 23, 2026RON$0.4385RON$0.4549RON$0.4146RON$0.4156RON$20.93MRON$328.17M
Aug 21, 2026Aug 22, 2026RON$0.4103RON$0.4402RON$0.4103RON$0.4378RON$11.16MRON$327.82M
Aug 20, 2026Aug 21, 2026RON$0.3969RON$0.4120RON$0.3949RON$0.4116RON$11.21MRON$309.30M
Aug 19, 2026Aug 20, 2026RON$0.3754RON$0.4061RON$0.3735RON$0.3980RON$9.23MRON$296.20M
Aug 18, 2026Aug 19, 2026RON$0.3793RON$0.3821RON$0.3734RON$0.3738RON$6.35MRON$290.03M
Aug 17, 2026Aug 18, 2026RON$0.3873RON$0.3917RON$0.3778RON$0.3802RON$6.26MRON$295.11M
Aug 16, 2026Aug 17, 2026RON$0.3928RON$0.3955RON$0.3847RON$0.3873RON$5.83MRON$299.49M
Aug 15, 2026Aug 16, 2026RON$0.3957RON$0.4083RON$0.3921RON$0.3921RON$7.18MRON$304.91M
Aug 14, 2026Aug 15, 2026RON$0.4038RON$0.4038RON$0.3879RON$0.3948RON$6.98MRON$302.82M
Aug 13, 2026Aug 14, 2026RON$0.4051RON$0.4154RON$0.4004RON$0.4038RON$7.98MRON$312.38M
Aug 12, 2026Aug 13, 2026RON$0.4090RON$0.4258RON$0.4038RON$0.4042RON$9.64MRON$316.54M
Aug 11, 2026Aug 12, 2026RON$0.4175RON$0.4326RON$0.4083RON$0.4090RON$9.27MRON$321.71M
Aug 10, 2026Aug 11, 2026RON$0.4234RON$0.4250RON$0.4086RON$0.4114RON$7.91MRON$319.81M
Aug 9, 2026Aug 10, 2026RON$0.4230RON$0.4311RON$0.4189RON$0.4235RON$12.98MRON$325.68M
Aug 8, 2026Aug 9, 2026RON$0.3989RON$0.4338RON$0.3979RON$0.4242RON$13.70MRON$321.71M
Aug 7, 2026Aug 8, 2026RON$0.3926RON$0.4139RON$0.3898RON$0.3980RON$7.51MRON$305.80M
Aug 6, 2026Aug 7, 2026RON$0.3868RON$0.3992RON$0.3844RON$0.3921RON$7.42MRON$301.80M
Aug 5, 2026Aug 6, 2026RON$0.3912RON$0.3963RON$0.3824RON$0.3861RON$8.97MRON$297.39M
Aug 4, 2026Aug 5, 2026RON$0.3802RON$0.3928RON$0.3781RON$0.3903RON$9.85MRON$294.71M
Aug 3, 2026Aug 4, 2026RON$0.3791RON$0.3850RON$0.3722RON$0.3789RON$9.91MRON$291.33M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Safe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Safe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Safe, precum și volumul istoric de tranzacționare SAFE și capitalizarea de piață.

Urmăriți istoricul Safe în întregime, de la prețul inițial al Safe până la cele mai recente date de preț SAFE. Instrumentul nostru de istoric al prețului SAFE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile