Imagine cu SAFE
SAFESafe
RON$0.5587
-10.97%
1D

Istoricul prețului Safe (SAFE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.6198RON$0.6537RON$0.5848RON$0.6341RON$73.25MRON$483.93M
Oct 12, 2026Oct 13, 2026RON$0.5553RON$0.6780RON$0.5482RON$0.6193RON$23.46MRON$468.30M
Oct 11, 2026Oct 12, 2026RON$0.5570RON$0.5725RON$0.5452RON$0.5552RON$9.25MRON$436.95M
Oct 10, 2026Oct 11, 2026RON$0.5365RON$0.5745RON$0.5329RON$0.5570RON$11.26MRON$437.01M
Oct 9, 2026Oct 10, 2026RON$0.5170RON$0.5365RON$0.5098RON$0.5365RON$10.80MRON$405.67M
Oct 8, 2026Oct 9, 2026RON$0.5243RON$0.5429RON$0.4900RON$0.5180RON$10.05MRON$407.46M
Oct 7, 2026Oct 8, 2026RON$0.5609RON$0.5619RON$0.5120RON$0.5243RON$9.50MRON$411.66M
Oct 6, 2026Oct 7, 2026RON$0.5680RON$0.5731RON$0.5485RON$0.5609RON$15.40MRON$439.10M
Oct 5, 2026Oct 6, 2026RON$0.5426RON$0.5857RON$0.5426RON$0.5682RON$48.73MRON$444.00M
Oct 4, 2026Oct 5, 2026RON$0.5318RON$0.5592RON$0.5248RON$0.5399RON$6.80MRON$419.32M
Oct 3, 2026Oct 4, 2026RON$0.5232RON$0.5362RON$0.5216RON$0.5318RON$9.36MRON$413.24M
Oct 2, 2026Oct 3, 2026RON$0.5206RON$0.5429RON$0.5060RON$0.5232RON$12.04MRON$410.29M
Oct 1, 2026Oct 2, 2026RON$0.5493RON$0.6014RON$0.5146RON$0.5205RON$20.16MRON$419.82M
Sep 30, 2026Oct 1, 2026RON$0.5131RON$0.5582RON$0.5114RON$0.5492RON$8.19MRON$415.05M
Sep 29, 2026Sep 30, 2026RON$0.5266RON$0.5295RON$0.5042RON$0.5131RON$7.71MRON$400.87M
Sep 28, 2026Sep 29, 2026RON$0.5676RON$0.5700RON$0.5138RON$0.5266RON$10.31MRON$410.95M
Sep 27, 2026Sep 28, 2026RON$0.5549RON$0.5667RON$0.5406RON$0.5667RON$6.05MRON$427.48M
Sep 26, 2026Sep 27, 2026RON$0.5613RON$0.5614RON$0.5395RON$0.5532RON$7.13MRON$427.59M
Sep 25, 2026Sep 26, 2026RON$0.5342RON$0.5613RON$0.5248RON$0.5613RON$8.48MRON$419.77M
Sep 24, 2026Sep 25, 2026RON$0.5033RON$0.5428RON$0.4950RON$0.5342RON$10.72MRON$406.65M
Sep 23, 2026Sep 24, 2026RON$0.5396RON$0.5504RON$0.5030RON$0.5045RON$11.56MRON$409.53M
Sep 22, 2026Sep 23, 2026RON$0.5154RON$0.5417RON$0.5103RON$0.5395RON$12.54MRON$404.65M
Sep 21, 2026Sep 22, 2026RON$0.4848RON$0.5217RON$0.4832RON$0.5105RON$13.42MRON$393.68M
Sep 20, 2026Sep 21, 2026RON$0.4901RON$0.4935RON$0.4694RON$0.4833RON$6.79MRON$371.84M
Sep 19, 2026Sep 20, 2026RON$0.4790RON$0.4927RON$0.4680RON$0.4901RON$7.10MRON$372.82M
Sep 18, 2026Sep 19, 2026RON$0.4439RON$0.4805RON$0.4428RON$0.4773RON$6.99MRON$361.57M
Sep 17, 2026Sep 18, 2026RON$0.4404RON$0.4462RON$0.4358RON$0.4439RON$6.10MRON$342.21M
Sep 16, 2026Sep 17, 2026RON$0.4381RON$0.4418RON$0.4222RON$0.4418RON$6.89MRON$335.07M
Sep 15, 2026Sep 16, 2026RON$0.4743RON$0.4766RON$0.4341RON$0.4392RON$7.48MRON$352.37M
Sep 14, 2026Sep 15, 2026RON$0.4676RON$0.4753RON$0.4569RON$0.4731RON$9.01MRON$360.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Safe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Safe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Safe, precum și volumul istoric de tranzacționare SAFE și capitalizarea de piață.

Urmăriți istoricul Safe în întregime, de la prețul inițial al Safe până la cele mai recente date de preț SAFE. Instrumentul nostru de istoric al prețului SAFE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile