Imagine cu SAFE
SAFESafe
RON$0.5162
-0.28%
1D

Istoricul prețului Safe (SAFE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.5228RON$0.5333RON$0.4874RON$0.4889RON$18.48MRON$396.82M
Sep 22, 2026Sep 23, 2026RON$0.4994RON$0.5249RON$0.4945RON$0.5228RON$19.74MRON$392.10M
Sep 21, 2026Sep 22, 2026RON$0.4698RON$0.5055RON$0.4682RON$0.4947RON$20.96MRON$381.47M
Sep 20, 2026Sep 21, 2026RON$0.4749RON$0.4782RON$0.4548RON$0.4683RON$10.32MRON$360.31M
Sep 19, 2026Sep 20, 2026RON$0.4642RON$0.4774RON$0.4535RON$0.4749RON$10.92MRON$361.25M
Sep 18, 2026Sep 19, 2026RON$0.4301RON$0.4656RON$0.4291RON$0.4624RON$10.91MRON$350.36M
Sep 17, 2026Sep 18, 2026RON$0.4267RON$0.4324RON$0.4223RON$0.4301RON$9.35MRON$330.94M
Sep 16, 2026Sep 17, 2026RON$0.4245RON$0.4281RON$0.4091RON$0.4281RON$10.81MRON$324.68M
Sep 15, 2026Sep 16, 2026RON$0.4596RON$0.4618RON$0.4206RON$0.4256RON$11.89MRON$341.44M
Sep 14, 2026Sep 15, 2026RON$0.4531RON$0.4605RON$0.4427RON$0.4584RON$14.95MRON$349.68M
Sep 13, 2026Sep 14, 2026RON$0.4626RON$0.4827RON$0.4503RON$0.4531RON$12.28MRON$358.08M
Sep 12, 2026Sep 13, 2026RON$0.4486RON$0.4616RON$0.4486RON$0.4612RON$10.82MRON$354.51M
Sep 11, 2026Sep 12, 2026RON$0.4419RON$0.4548RON$0.4358RON$0.4477RON$11.94MRON$345.77M
Sep 10, 2026Sep 11, 2026RON$0.4560RON$0.4560RON$0.4351RON$0.4418RON$12.91MRON$343.96M
Sep 9, 2026Sep 10, 2026RON$0.4738RON$0.4766RON$0.4501RON$0.4560RON$34.35MRON$363.06M
Sep 8, 2026Sep 9, 2026RON$0.4516RON$0.5224RON$0.4516RON$0.4728RON$40.33MRON$374.12M
Sep 7, 2026Sep 8, 2026RON$0.4651RON$0.4690RON$0.4493RON$0.4531RON$6.70MRON$355.36M
Sep 6, 2026Sep 7, 2026RON$0.4552RON$0.4652RON$0.4512RON$0.4652RON$6.51MRON$354.52M
Sep 5, 2026Sep 6, 2026RON$0.4371RON$0.4576RON$0.4359RON$0.4576RON$8.19MRON$348.92M
Sep 4, 2026Sep 5, 2026RON$0.4509RON$0.4514RON$0.4299RON$0.4372RON$10.49MRON$340.16M
Sep 3, 2026Sep 4, 2026RON$0.4460RON$0.4531RON$0.4335RON$0.4505RON$35.98MRON$343.11M
Sep 2, 2026Sep 3, 2026RON$0.4235RON$0.4806RON$0.4219RON$0.4455RON$36.86MRON$343.24M
Sep 1, 2026Sep 2, 2026RON$0.4211RON$0.4357RON$0.4163RON$0.4239RON$8.93MRON$329.57M
Aug 31, 2026Sep 1, 2026RON$0.4028RON$0.4286RON$0.4028RON$0.4211RON$11.27MRON$324.51M
Aug 30, 2026Aug 31, 2026RON$0.4090RON$0.4261RON$0.4004RON$0.4039RON$6.13MRON$319.36M
Aug 29, 2026Aug 30, 2026RON$0.4125RON$0.4142RON$0.4017RON$0.4089RON$5.93MRON$313.05M
Aug 28, 2026Aug 29, 2026RON$0.4303RON$0.4358RON$0.4056RON$0.4127RON$6.73MRON$322.38M
Aug 27, 2026Aug 28, 2026RON$0.4356RON$0.4386RON$0.4273RON$0.4302RON$7.98MRON$331.28M
Aug 26, 2026Aug 27, 2026RON$0.4157RON$0.4371RON$0.4139RON$0.4347RON$8.97MRON$325.31M
Aug 25, 2026Aug 26, 2026RON$0.4301RON$0.4359RON$0.4121RON$0.4157RON$9.78MRON$327.31M
Aug 24, 2026Aug 25, 2026RON$0.4427RON$0.4446RON$0.4257RON$0.4292RON$10.88MRON$331.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Safe cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Safe – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Safe, precum și volumul istoric de tranzacționare SAFE și capitalizarea de piață.

Urmăriți istoricul Safe în întregime, de la prețul inițial al Safe până la cele mai recente date de preț SAFE. Instrumentul nostru de istoric al prețului SAFE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile