Imagine cu ENERGYX
ENERGYXSafe Energy
RON$0.0₉1597
0.17%
1D

Istoricul prețului Safe Energy (ENERGYX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₉1622RON$0.0₉1629RON$0.0₉1592RON$0.0₉1597RON$0.08958RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1531RON$0.0₉1623RON$0.0₉1531RON$0.0₉1622RON$0.6539RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1531RON$0.0₉1531RON$0.0₉1531RON$0.0₉1531RON$0.7527RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1531RON$0.0₉1531RON$0.0₉1531RON$0.0₉1531RON$0.7527RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1531RON$0.0₉1531RON$0.0₉1531RON$0.0₉1531RON$0.7527RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1540RON$0.0₉1540RON$0.0₉1531RON$0.0₉1531RON$0.7530RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1531RON$0.0₉1579RON$0.0₉1519RON$0.0₉1541RON$0.6699RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1613RON$0.0₉1620RON$0.0₉1505RON$0.0₉1531RON$2.61RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1613RON$0.0₉1613RON$0.0₉1613RON$0.0₉1613RON$3.48RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1613RON$0.0₉1613RON$0.0₉1613RON$0.0₉1613RON$3.48RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1613RON$0.0₉1613RON$0.0₉1613RON$0.0₉1613RON$3.48RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1613RON$0.0₉1613RON$0.0₉1613RON$0.0₉1613RON$3.48RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1613RON$0.0₉1613RON$0.0₉1613RON$0.0₉1613RON$3.48RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1613RON$0.0₉1613RON$0.0₉1613RON$0.0₉1613RON$3.48RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1613RON$0.0₉1613RON$0.0₉1613RON$0.0₉1613RON$3.48RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1486RON$0.0₉1613RON$0.0₉1486RON$0.0₉1613RON$3.07RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1486RON$0.0₉1486RON$0.0₉1486RON$0.0₉1486RON$0.5655RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1486RON$0.0₉1486RON$0.0₉1486RON$0.0₉1486RON$0.5655RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1486RON$0.0₉1486RON$0.0₉1486RON$0.0₉1486RON$0.5655RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1485RON$0.0₉1494RON$0.0₉1485RON$0.0₉1486RON$0.5657RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1431RON$0.0₉1488RON$0.0₉1431RON$0.0₉1485RON$0.7022RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$1.01RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$1.01RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$1.01RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$1.01RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$1.01RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$1.01RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$1.01RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$1.01RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$0.0₉1431RON$1.01RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1394RON$0.0₉1431RON$0.0₉1394RON$0.0₉1431RON$1.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Safe Energy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Safe Energy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Safe Energy, precum și volumul istoric de tranzacționare ENERGYX și capitalizarea de piață.

Urmăriți istoricul Safe Energy în întregime, de la prețul inițial al Safe Energy până la cele mai recente date de preț ENERGYX. Instrumentul nostru de istoric al prețului ENERGYX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile