Imagine cu ENERGYX
ENERGYXSafe Energy
RON$0.0₉5548
-3.19%
1D

Istoricul prețului Safe Energy (ENERGYX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₉5717RON$0.0₉5785RON$0.0₉5670RON$0.0₉5706RON$12.69RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₀6266RON$0.0₉5756RON$0.0₁₀6266RON$0.0₉5717RON$8.64RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₀6266RON$0.0₁₀6266RON$0.0₁₀6266RON$0.0₁₀6266RON$0.3664RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₀6266RON$0.0₁₀6266RON$0.0₁₀6266RON$0.0₁₀6266RON$0.3664RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀6266RON$0.0₁₀6266RON$0.0₁₀6266RON$0.0₁₀6266RON$0.3664RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀6266RON$0.0₁₀6266RON$0.0₁₀6266RON$0.0₁₀6266RON$0.3664RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀6321RON$0.0₁₀6354RON$0.0₁₀6264RON$0.0₁₀6266RON$0.3671RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀6297RON$0.0₁₀6375RON$0.0₁₀6248RON$0.0₁₀6322RON$0.3047RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉1634RON$0.0₉1634RON$0.0₁₀6140RON$0.0₁₀6294RON$15.80RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.2370RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.2370RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.2370RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.2370RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.2370RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.2370RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.2370RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.2370RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.2370RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.0₉1634RON$0.2370RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉1651RON$0.0₉1651RON$0.0₉1626RON$0.0₉1634RON$1.37RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉1651RON$0.0₉1651RON$0.0₉1651RON$0.0₉1651RON$3.24RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1651RON$0.0₉1651RON$0.0₉1651RON$0.0₉1651RON$3.24RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1649RON$0.0₉1655RON$0.0₉1630RON$0.0₉1651RON$3.23RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1663RON$0.0₉1663RON$0.0₉1624RON$0.0₉1649RON$2.07RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1663RON$0.0₉1663RON$0.0₉1663RON$0.0₉1663RON$0.09297RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1663RON$0.0₉1663RON$0.0₉1663RON$0.0₉1663RON$0.09297RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1663RON$0.0₉1663RON$0.0₉1663RON$0.0₉1663RON$0.09297RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1663RON$0.0₉1663RON$0.0₉1663RON$0.0₉1663RON$0.09297RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1663RON$0.0₉1663RON$0.0₉1663RON$0.0₉1663RON$0.09297RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1663RON$0.0₉1663RON$0.0₉1663RON$0.0₉1663RON$0.09297RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1663RON$0.0₉1663RON$0.0₉1663RON$0.0₉1663RON$0.09297RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Safe Energy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Safe Energy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Safe Energy, precum și volumul istoric de tranzacționare ENERGYX și capitalizarea de piață.

Urmăriți istoricul Safe Energy în întregime, de la prețul inițial al Safe Energy până la cele mai recente date de preț ENERGYX. Instrumentul nostru de istoric al prețului ENERGYX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile