Imagine cu ENERGYX
ENERGYXSafe Energy
RON$0.0₉1645
-0.31%
1D

Istoricul prețului Safe Energy (ENERGYX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₉1645RON$0.0₉1645RON$0.0₉1645RON$0.0₉1645RON$3.22RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉1645RON$0.0₉1645RON$0.0₉1645RON$0.0₉1645RON$3.22RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉1643RON$0.0₉1649RON$0.0₉1624RON$0.0₉1645RON$3.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉1657RON$0.0₉1658RON$0.0₉1618RON$0.0₉1643RON$2.07RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.0₉1657RON$0.09263RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉1682RON$0.0₉1690RON$0.0₉1652RON$0.0₉1657RON$0.09292RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1588RON$0.0₉1684RON$0.0₉1588RON$0.0₉1682RON$0.6783RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1588RON$0.0₉1588RON$0.0₉1588RON$0.0₉1588RON$0.7809RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1588RON$0.0₉1588RON$0.0₉1588RON$0.0₉1588RON$0.7809RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1588RON$0.0₉1588RON$0.0₉1588RON$0.0₉1588RON$0.7809RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1598RON$0.0₉1598RON$0.0₉1588RON$0.0₉1588RON$0.7811RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1588RON$0.0₉1638RON$0.0₉1575RON$0.0₉1599RON$0.6950RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Safe Energy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Safe Energy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Safe Energy, precum și volumul istoric de tranzacționare ENERGYX și capitalizarea de piață.

Urmăriți istoricul Safe Energy în întregime, de la prețul inițial al Safe Energy până la cele mai recente date de preț ENERGYX. Instrumentul nostru de istoric al prețului ENERGYX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile