Imagine cu SACRA
SACRASACRA
RON$0.0₅1370
0.49%
1D

Istoricul prețului SACRA (SACRA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.05960RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.05960RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.05960RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.05960RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.05960RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.05960RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.05960RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.05960RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.05960RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.05960RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.0₅1370RON$0.05960RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.00004168RON$0.0001177RON$0.0₅1370RON$0.0₅1370RON$0.3541RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4640RON$0.00004362RON$0.0₆5329RON$0.00004362RON$0.2735RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.00002913RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.00002913RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.00002913RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.00002913RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.0₅4640RON$0.00002913RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului SACRA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii SACRA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul SACRA, precum și volumul istoric de tranzacționare SACRA și capitalizarea de piață.

Urmăriți istoricul SACRA în întregime, de la prețul inițial al SACRA până la cele mai recente date de preț SACRA. Instrumentul nostru de istoric al prețului SACRA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile