Imagine cu SABAI
SABAISabai Protocol
RON$0.001831
-0.41%
1D

Istoricul prețului Sabai Protocol (SABAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.001831RON$0.001831RON$0.001831RON$0.001831RON$1,078.88RON$917,502
Oct 27, 2026Oct 28, 2026RON$0.001831RON$0.001831RON$0.001831RON$0.001831RON$1,078.88RON$917,502
Oct 26, 2026Oct 27, 2026RON$0.001831RON$0.001831RON$0.001831RON$0.001831RON$1,078.88RON$917,502
Oct 25, 2026Oct 26, 2026RON$0.001831RON$0.001831RON$0.001831RON$0.001831RON$1,078.88RON$917,502
Oct 24, 2026Oct 25, 2026RON$0.001831RON$0.001831RON$0.001831RON$0.001831RON$1,078.88RON$917,502
Oct 23, 2026Oct 24, 2026RON$0.001831RON$0.001831RON$0.001831RON$0.001831RON$1,078.88RON$917,502
Oct 22, 2026Oct 23, 2026RON$0.001831RON$0.001831RON$0.001831RON$0.001831RON$1,078.88RON$917,502
Oct 21, 2026Oct 22, 2026RON$0.001831RON$0.001831RON$0.001831RON$0.001831RON$1,078.88RON$917,502
Oct 20, 2026Oct 21, 2026RON$0.001831RON$0.001831RON$0.001831RON$0.001831RON$1,078.88RON$917,502
Oct 19, 2026Oct 20, 2026RON$0.001826RON$0.001864RON$0.001826RON$0.001831RON$1,086.81RON$924,240
Oct 18, 2026Oct 19, 2026RON$0.001913RON$0.001913RON$0.001782RON$0.001827RON$218.79RON$945,357
Oct 17, 2026Oct 18, 2026RON$0.001913RON$0.001913RON$0.001913RON$0.001913RON$2.83RON$958,443
Oct 16, 2026Oct 17, 2026RON$0.001916RON$0.001916RON$0.001912RON$0.001913RON$2.83RON$958,454
Oct 15, 2026Oct 16, 2026RON$0.002578RON$0.002578RON$0.001889RON$0.001916RON$0.9117RON$1.19M
Oct 14, 2026Oct 15, 2026RON$0.002578RON$0.002578RON$0.002578RON$0.002578RON$0.06943RON$1.29M
Oct 13, 2026Oct 14, 2026RON$0.002578RON$0.002578RON$0.002578RON$0.002578RON$0.06943RON$1.29M
Oct 12, 2026Oct 13, 2026RON$0.002578RON$0.002578RON$0.002578RON$0.002578RON$0.06943RON$1.29M
Oct 11, 2026Oct 12, 2026RON$0.002578RON$0.002578RON$0.002578RON$0.002578RON$0.06943RON$1.29M
Oct 10, 2026Oct 11, 2026RON$0.002572RON$0.002582RON$0.002572RON$0.002578RON$0.06943RON$1.29M
Oct 9, 2026Oct 10, 2026RON$0.002836RON$0.002836RON$0.002567RON$0.002573RON$0.2028RON$1.39M
Oct 8, 2026Oct 9, 2026RON$0.002836RON$0.002836RON$0.002836RON$0.002836RON$0.2481RON$1.42M
Oct 7, 2026Oct 8, 2026RON$0.002836RON$0.002836RON$0.002836RON$0.002836RON$0.2481RON$1.42M
Oct 6, 2026Oct 7, 2026RON$0.002836RON$0.002836RON$0.002836RON$0.002836RON$0.2481RON$1.42M
Oct 5, 2026Oct 6, 2026RON$0.002836RON$0.002836RON$0.002836RON$0.002836RON$0.2481RON$1.42M
Oct 4, 2026Oct 5, 2026RON$0.002836RON$0.002836RON$0.002836RON$0.002836RON$0.2481RON$1.42M
Oct 3, 2026Oct 4, 2026RON$0.002836RON$0.002836RON$0.002836RON$0.002836RON$0.2481RON$1.42M
Oct 2, 2026Oct 3, 2026RON$0.002836RON$0.002836RON$0.002836RON$0.002836RON$0.2481RON$1.42M
Oct 1, 2026Oct 2, 2026RON$0.002836RON$0.002836RON$0.002836RON$0.002836RON$0.2481RON$1.42M
Sep 30, 2026Oct 1, 2026RON$0.002836RON$0.002836RON$0.002836RON$0.002836RON$0.2481RON$1.42M
Sep 29, 2026Sep 30, 2026RON$0.002836RON$0.002836RON$0.002836RON$0.002836RON$0.2481RON$1.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Sabai Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Sabai Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Sabai Protocol, precum și volumul istoric de tranzacționare SABAI și capitalizarea de piață.

Urmăriți istoricul Sabai Protocol în întregime, de la prețul inițial al Sabai Protocol până la cele mai recente date de preț SABAI. Instrumentul nostru de istoric al prețului SABAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile