Imagine cu SKR
SKRSaakuru Protocol
RON$0.00007598
0.12%
1D

Istoricul prețului Saakuru Protocol (SKR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Sep 10, 2026Sep 11, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Sep 9, 2026Sep 10, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Sep 8, 2026Sep 9, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Sep 7, 2026Sep 8, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Sep 6, 2026Sep 7, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Sep 5, 2026Sep 6, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Sep 4, 2026Sep 5, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Sep 3, 2026Sep 4, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Sep 2, 2026Sep 3, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Sep 1, 2026Sep 2, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Aug 31, 2026Sep 1, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Aug 30, 2026Aug 31, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Aug 29, 2026Aug 30, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Aug 28, 2026Aug 29, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Aug 27, 2026Aug 28, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Aug 26, 2026Aug 27, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Aug 25, 2026Aug 26, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Aug 24, 2026Aug 25, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Aug 23, 2026Aug 24, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Aug 22, 2026Aug 23, 2026RON$0.00007598RON$0.00007598RON$0.00007598RON$0.00007598RON$0.7903RON$18,626
Aug 21, 2026Aug 22, 2026RON$0.00006780RON$0.00007600RON$0.00006779RON$0.00007598RON$0.7991RON$18,564
Aug 20, 2026Aug 21, 2026RON$0.00004094RON$0.00007603RON$0.00004094RON$0.00006780RON$1.21RON$10,840
Aug 19, 2026Aug 20, 2026RON$0.00004094RON$0.00004094RON$0.00004094RON$0.00004094RON$1.26RON$10,037
Aug 18, 2026Aug 19, 2026RON$0.00004094RON$0.00004094RON$0.00004094RON$0.00004094RON$1.26RON$10,037
Aug 17, 2026Aug 18, 2026RON$0.00004094RON$0.00004094RON$0.00004094RON$0.00004094RON$1.26RON$10,037
Aug 16, 2026Aug 17, 2026RON$0.00004094RON$0.00004094RON$0.00004094RON$0.00004094RON$1.26RON$10,037
Aug 15, 2026Aug 16, 2026RON$0.00004094RON$0.00004094RON$0.00004094RON$0.00004094RON$1.26RON$10,037
Aug 14, 2026Aug 15, 2026RON$0.00004094RON$0.00004094RON$0.00004094RON$0.00004094RON$1.26RON$10,037
Aug 13, 2026Aug 14, 2026RON$0.00004094RON$0.00004094RON$0.00004094RON$0.00004094RON$1.26RON$10,037
Aug 12, 2026Aug 13, 2026RON$0.00004945RON$0.00004945RON$0.00004094RON$0.00004094RON$1.21RON$11,287

Obțineți o imagine de ansamblu completă asupra istoricului prețului Saakuru Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Saakuru Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Saakuru Protocol, precum și volumul istoric de tranzacționare SKR și capitalizarea de piață.

Urmăriți istoricul Saakuru Protocol în întregime, de la prețul inițial al Saakuru Protocol până la cele mai recente date de preț SKR. Instrumentul nostru de istoric al prețului SKR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile