Imagine cu RYU
RYURyu Inu
RON$0.0₈9056
-0.21%
1D

Istoricul prețului Ryu Inu (RYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₈9056RON$0.0₈9056RON$0.0₈9056RON$0.0₈9056RON$9.85RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈9056RON$0.0₈9056RON$0.0₈9056RON$0.0₈9056RON$9.85RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈9056RON$0.0₈9056RON$0.0₈9056RON$0.0₈9056RON$9.85RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈8994RON$0.0₈9140RON$0.0₈8953RON$0.0₈9056RON$9.87RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇1251RON$0.0₇1251RON$0.0₈8796RON$0.0₈8994RON$7.50RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1251RON$0.0₇1251RON$0.0₇1251RON$0.0₇1251RON$5.84RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1251RON$0.0₇1251RON$0.0₇1251RON$0.0₇1251RON$5.84RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1251RON$0.0₇1251RON$0.0₇1251RON$0.0₇1251RON$5.84RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈9799RON$0.0₇1251RON$0.0₈9799RON$0.0₇1251RON$5.66RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈9799RON$0.0₈9799RON$0.0₈9799RON$0.0₈9799RON$3.40RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈9799RON$0.0₈9799RON$0.0₈9799RON$0.0₈9799RON$3.40RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈9799RON$0.0₈9799RON$0.0₈9799RON$0.0₈9799RON$3.40RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈9770RON$0.0₈9915RON$0.0₈9756RON$0.0₈9799RON$3.40RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈9682RON$0.0₈9937RON$0.0₈9430RON$0.0₈9770RON$5.22RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₈9577RON$0.0₈9682RON$0.9124RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.2758RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.2758RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.2758RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.2758RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.2758RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.2758RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.2758RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.2758RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.2758RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1175RON$0.0₇1183RON$0.0₇1163RON$0.0₇1165RON$0.2762RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1125RON$0.0₇1184RON$0.0₇1125RON$0.0₇1175RON$0.5797RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1125RON$0.0₇1125RON$0.0₇1125RON$0.0₇1125RON$0.8714RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1125RON$0.0₇1125RON$0.0₇1125RON$0.0₇1125RON$0.8714RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1125RON$0.0₇1125RON$0.0₇1125RON$0.0₇1125RON$0.8714RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1125RON$0.0₇1125RON$0.0₇1125RON$0.0₇1125RON$0.8714RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ryu Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ryu Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ryu Inu, precum și volumul istoric de tranzacționare RYU și capitalizarea de piață.

Urmăriți istoricul Ryu Inu în întregime, de la prețul inițial al Ryu Inu până la cele mai recente date de preț RYU. Instrumentul nostru de istoric al prețului RYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile