Imagine cu RYU
RYURyu Inu
RON$0.0₇1027
0.49%
1D

Istoricul prețului Ryu Inu (RYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₇1027RON$0.0₇1027RON$0.0₇1027RON$0.0₇1027RON$0.7335RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1027RON$0.0₇1027RON$0.0₇1027RON$0.0₇1027RON$0.7335RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1032RON$0.0₇1081RON$0.0₈9802RON$0.0₇1027RON$0.7310RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1099RON$0.0₇1099RON$0.0₇1030RON$0.0₇1032RON$53.86RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1099RON$0.0₇1099RON$0.0₇1099RON$0.0₇1099RON$56.17RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1099RON$0.0₇1099RON$0.0₇1099RON$0.0₇1099RON$56.17RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1099RON$0.0₇1099RON$0.0₇1099RON$0.0₇1099RON$56.17RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1081RON$0.0₇1104RON$0.0₇1078RON$0.0₇1099RON$55.95RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1081RON$0.0₇1147RON$0.0₇1081RON$0.0₇1081RON$21.75RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$27.24RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$27.24RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$27.24RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$27.24RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$27.24RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$27.24RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$27.24RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$0.0₇1081RON$27.24RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇1080RON$0.0₇1081RON$0.0₇1080RON$0.0₇1081RON$27.24RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇1025RON$0.0₇1121RON$0.0₇1025RON$0.0₇1080RON$49.30RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$67.32RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$67.32RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$67.32RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$67.32RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$67.32RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$67.32RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$67.32RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$67.32RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$67.32RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$0.0₇1025RON$67.32RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇1020RON$0.0₇1031RON$0.0₇1017RON$0.0₇1025RON$80.27RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇1167RON$0.0₇1167RON$0.0₇1020RON$0.0₇1020RON$207.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ryu Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ryu Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ryu Inu, precum și volumul istoric de tranzacționare RYU și capitalizarea de piață.

Urmăriți istoricul Ryu Inu în întregime, de la prețul inițial al Ryu Inu până la cele mai recente date de preț RYU. Instrumentul nostru de istoric al prețului RYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile