Imagine cu RYU
RYURyu Inu
RON$0.0₇1165
0.51%
1D

Istoricul prețului Ryu Inu (RYU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.2759RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.0₇1165RON$0.2759RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇1176RON$0.0₇1183RON$0.0₇1164RON$0.0₇1165RON$0.2763RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇1126RON$0.0₇1185RON$0.0₇1126RON$0.0₇1176RON$0.5799RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.8717RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.8717RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.8717RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.8717RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.8717RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.8717RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.8717RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.8717RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.8717RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.8717RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.8717RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.8717RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.0₇1126RON$0.8717RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇1135RON$0.0₇1146RON$0.0₇1126RON$0.0₇1126RON$0.8732RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇1072RON$0.0₇1152RON$0.0₇1072RON$0.0₇1134RON$0.8134RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇1072RON$0.0₇1072RON$0.0₇1072RON$0.0₇1072RON$0.7656RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇1072RON$0.0₇1072RON$0.0₇1072RON$0.0₇1072RON$0.7656RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇1072RON$0.0₇1072RON$0.0₇1072RON$0.0₇1072RON$0.7656RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇1072RON$0.0₇1072RON$0.0₇1072RON$0.0₇1072RON$0.7656RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇1077RON$0.0₇1128RON$0.0₇1023RON$0.0₇1072RON$0.7630RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇1147RON$0.0₇1147RON$0.0₇1075RON$0.0₇1077RON$56.22RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇1147RON$0.0₇1147RON$0.0₇1147RON$0.0₇1147RON$58.63RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇1147RON$0.0₇1147RON$0.0₇1147RON$0.0₇1147RON$58.63RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇1147RON$0.0₇1147RON$0.0₇1147RON$0.0₇1147RON$58.63RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇1129RON$0.0₇1152RON$0.0₇1125RON$0.0₇1147RON$58.40RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇1129RON$0.0₇1197RON$0.0₇1128RON$0.0₇1129RON$22.70RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ryu Inu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ryu Inu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ryu Inu, precum și volumul istoric de tranzacționare RYU și capitalizarea de piață.

Urmăriți istoricul Ryu Inu în întregime, de la prețul inițial al Ryu Inu până la cele mai recente date de preț RYU. Instrumentul nostru de istoric al prețului RYU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile