Imagine cu RWT
RWTRWT TOKEN
RON$0.0₅4531
0.19%
1D

Istoricul prețului RWT TOKEN (RWT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅4499RON$0.0₅4566RON$0.0₅4474RON$0.0₅4527RON$161,178RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4580RON$0.0₅4608RON$0.0₅4418RON$0.0₅4531RON$146,470RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅4949RON$0.0₅5034RON$0.0₅4484RON$0.0₅4584RON$98,653RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5380RON$0.0₅5457RON$0.0₅4932RON$0.0₅4949RON$58,438RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5864RON$0.0₅5908RON$0.0₅5347RON$0.0₅5380RON$134,761RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5869RON$0.0₅5908RON$0.0₅5789RON$0.0₅5864RON$148,964RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5801RON$0.0₅5907RON$0.0₅5790RON$0.0₅5869RON$121,275RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5814RON$0.0₅5908RON$0.0₅5790RON$0.0₅5801RON$115,971RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5464RON$0.0₅5908RON$0.0₅5356RON$0.0₅5814RON$114,252RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6625RON$0.0₅6710RON$0.0₅3157RON$0.0₅5464RON$89,347RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6630RON$0.0₅6712RON$0.0₅6578RON$0.0₅6583RON$68,975RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6647RON$0.0₅6711RON$0.0₅6578RON$0.0₅6630RON$98,238RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6680RON$0.0₅6711RON$0.0₅6578RON$0.0₅6611RON$168,733RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6634RON$0.0₅6709RON$0.0₅6577RON$0.0₅6692RON$114,443RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7699RON$0.0₅7755RON$0.0₅6579RON$0.0₅6586RON$110,954RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7749RON$0.0₅7754RON$0.0₅7599RON$0.0₅7690RON$109,206RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7607RON$0.0₅7755RON$0.0₅7599RON$0.0₅7749RON$113,300RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5480RON$0.0₅7806RON$0.0₅5480RON$0.0₅7607RON$50,979RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5512RON$0.0₅5591RON$0.0₅5481RON$0.0₅5481RON$104,462RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5587RON$0.0₅5592RON$0.0₅5481RON$0.0₅5512RON$146,843RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5485RON$0.0₅5592RON$0.0₅5481RON$0.0₅5587RON$123,035RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5562RON$0.0₅5590RON$0.0₅5480RON$0.0₅5485RON$128,221RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5537RON$0.0₅5592RON$0.0₅5479RON$0.0₅5562RON$203,426RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5294RON$0.0₅5591RON$0.0₅5239RON$0.0₅5541RON$158,923RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅6342RON$0.0₅6460RON$0.0₅5243RON$0.0₅5294RON$121,815RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅6177RON$0.0₅6374RON$0.0₅6058RON$0.0₅6335RON$239,091RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅6291RON$0.0₅6490RON$0.0₅6061RON$0.0₅6177RON$276,752RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅6330RON$0.0₅6587RON$0.0₅6267RON$0.0₅6378RON$256,715RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅5617RON$0.0₅6422RON$0.0₅5591RON$0.0₅6291RON$95,069RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅5824RON$0.0₅5916RON$0.0₅5591RON$0.0₅5617RON$69,092RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅6387RON$0.0₅6400RON$0.0₅5804RON$0.0₅5824RON$50,450RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RWT TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RWT TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RWT TOKEN, precum și volumul istoric de tranzacționare RWT și capitalizarea de piață.

Urmăriți istoricul RWT TOKEN în întregime, de la prețul inițial al RWT TOKEN până la cele mai recente date de preț RWT. Instrumentul nostru de istoric al prețului RWT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile