Imagine cu RWT
RWTRWT TOKEN
RON$0.0₅3693
-1.66%
1D

Istoricul prețului RWT TOKEN (RWT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅3614RON$0.0₅3744RON$0.0₅3612RON$0.0₅3691RON$116,041RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3962RON$0.0₅4022RON$0.0₅3611RON$0.0₅3614RON$93,531RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4267RON$0.0₅4354RON$0.0₅3941RON$0.0₅3959RON$94,698RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4540RON$0.0₅4604RON$0.0₅4267RON$0.0₅4267RON$81,141RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4588RON$0.0₅4614RON$0.0₅4518RON$0.0₅4540RON$67,985RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4520RON$0.0₅4611RON$0.0₅4491RON$0.0₅4580RON$87,609RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4531RON$0.0₅4583RON$0.0₅4491RON$0.0₅4520RON$114,348RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4681RON$0.0₅4701RON$0.0₅4492RON$0.0₅4544RON$157,505RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5165RON$0.0₅5187RON$0.0₅4076RON$0.0₅4631RON$130,806RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅5131RON$0.0₅5188RON$0.0₅5083RON$0.0₅5165RON$111,659RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅5805RON$0.0₅5903RON$0.0₅5085RON$0.0₅5131RON$108,031RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅5814RON$0.0₅5902RON$0.0₅5784RON$0.0₅5812RON$65,970RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅5903RON$0.0₅5903RON$0.0₅5784RON$0.0₅5814RON$96,929RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5890RON$0.0₅5903RON$0.0₅5784RON$0.0₅5903RON$149,151RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5809RON$0.0₅5901RON$0.0₅5783RON$0.0₅5890RON$193,425RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5841RON$0.0₅5902RON$0.0₅5784RON$0.0₅5809RON$127,553RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5789RON$0.0₅5903RON$0.0₅5783RON$0.0₅5852RON$152,185RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5864RON$0.0₅5903RON$0.0₅5784RON$0.0₅5789RON$104,131RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5803RON$0.0₅5903RON$0.0₅5784RON$0.0₅5873RON$59,596RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5892RON$0.0₅5902RON$0.0₅5784RON$0.0₅5803RON$78,402RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5867RON$0.0₅5903RON$0.0₅5784RON$0.0₅5892RON$161,225RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5793RON$0.0₅5903RON$0.0₅5784RON$0.0₅5867RON$175,294RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5864RON$0.0₅5902RON$0.0₅5784RON$0.0₅5793RON$163,674RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5792RON$0.0₅5902RON$0.0₅5784RON$0.0₅5864RON$124,094RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5865RON$0.0₅5903RON$0.0₅5784RON$0.0₅5792RON$112,562RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5808RON$0.0₅5902RON$0.0₅5784RON$0.0₅5865RON$52,853RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5787RON$0.0₅5903RON$0.0₅5784RON$0.0₅5808RON$139,746RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5789RON$0.0₅5902RON$0.0₅5785RON$0.0₅5787RON$190,836RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5794RON$0.0₅5903RON$0.0₅5785RON$0.0₅5900RON$156,094RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5827RON$0.0₅5902RON$0.0₅5784RON$0.0₅5794RON$137,368RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RWT TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RWT TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RWT TOKEN, precum și volumul istoric de tranzacționare RWT și capitalizarea de piață.

Urmăriți istoricul RWT TOKEN în întregime, de la prețul inițial al RWT TOKEN până la cele mai recente date de preț RWT. Instrumentul nostru de istoric al prețului RWT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile