Imagine cu RWT
RWTRWT TOKEN
RON$0.0₅5866
0.99%
1D

Istoricul prețului RWT TOKEN (RWT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅5849RON$0.0₅5884RON$0.0₅5766RON$0.0₅5873RON$160,715RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5775RON$0.0₅5884RON$0.0₅5766RON$0.0₅5849RON$174,739RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5845RON$0.0₅5883RON$0.0₅5766RON$0.0₅5775RON$163,156RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5774RON$0.0₅5884RON$0.0₅5766RON$0.0₅5845RON$123,702RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5846RON$0.0₅5884RON$0.0₅5766RON$0.0₅5774RON$112,206RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5790RON$0.0₅5883RON$0.0₅5766RON$0.0₅5846RON$52,686RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5769RON$0.0₅5884RON$0.0₅5766RON$0.0₅5790RON$139,304RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5771RON$0.0₅5883RON$0.0₅5767RON$0.0₅5769RON$190,232RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5776RON$0.0₅5884RON$0.0₅5767RON$0.0₅5881RON$155,600RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5808RON$0.0₅5883RON$0.0₅5766RON$0.0₅5776RON$136,933RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5879RON$0.0₅5881RON$0.0₅5765RON$0.0₅5765RON$142,799RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5779RON$0.0₅5883RON$0.0₅5765RON$0.0₅5879RON$132,577RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5847RON$0.0₅5884RON$0.0₅5766RON$0.0₅5770RON$68,518RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5825RON$0.0₅5884RON$0.0₅5766RON$0.0₅5807RON$99,296RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5854RON$0.0₅5883RON$0.0₅5767RON$0.0₅5846RON$150,231RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5833RON$0.0₅5883RON$0.0₅5766RON$0.0₅5854RON$173,948RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4728RON$0.0₅5884RON$0.0₅4658RON$0.0₅5833RON$171,619RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4724RON$0.0₅4753RON$0.0₅4657RON$0.0₅4724RON$222,427RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4669RON$0.0₅4753RON$0.0₅4658RON$0.0₅4727RON$184,299RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅4662RON$0.0₅4753RON$0.0₅4658RON$0.0₅4669RON$94,226RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅4714RON$0.0₅4752RON$0.0₅4658RON$0.0₅4662RON$159,241RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4672RON$0.0₅4753RON$0.0₅4659RON$0.0₅4659RON$146,477RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4708RON$0.0₅4752RON$0.0₅4658RON$0.0₅4672RON$130,935RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4683RON$0.0₅4753RON$0.0₅4658RON$0.0₅4713RON$167,795RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4768RON$0.0₅4797RON$0.0₅4600RON$0.0₅4717RON$152,483RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5152RON$0.0₅5240RON$0.0₅4668RON$0.0₅4772RON$102,703RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5601RON$0.0₅5681RON$0.0₅5135RON$0.0₅5152RON$60,837RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6105RON$0.0₅6151RON$0.0₅5567RON$0.0₅5601RON$140,293RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6110RON$0.0₅6150RON$0.0₅6027RON$0.0₅6105RON$155,079RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6039RON$0.0₅6150RON$0.0₅6027RON$0.0₅6110RON$126,253RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RWT TOKEN cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RWT TOKEN – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RWT TOKEN, precum și volumul istoric de tranzacționare RWT și capitalizarea de piață.

Urmăriți istoricul RWT TOKEN în întregime, de la prețul inițial al RWT TOKEN până la cele mai recente date de preț RWT. Instrumentul nostru de istoric al prețului RWT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile