Imagine cu RWA
RWARWA
RON$0.0₁₂1649
-9.88%
1D

Istoricul prețului RWA (RWA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1668RON$0.0₁₂1668RON$0.5749RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.5495RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.5495RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.5495RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.5495RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.5495RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.0₁₂1832RON$0.5495RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1782RON$0.0₁₂1845RON$0.0₁₂1772RON$0.0₁₂1832RON$1.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1789RON$0.0₁₂1810RON$0.0₁₂1751RON$0.0₁₂1782RON$12.69RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1789RON$0.0₁₂1789RON$0.0₁₂1789RON$0.0₁₂1789RON$1.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1789RON$0.0₁₂1789RON$0.0₁₂1789RON$0.0₁₂1789RON$1.85RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1833RON$0.0₁₂1860RON$0.0₁₂1733RON$0.0₁₂1789RON$1.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1919RON$0.0₁₂1976RON$0.0₁₂1821RON$0.0₁₂1833RON$133.90RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1550RON$0.0₁₂1921RON$0.0₁₂1550RON$0.0₁₂1919RON$27.08RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$15.33RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$15.33RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$15.33RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$15.33RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$15.33RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$15.33RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$15.33RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$15.33RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1481RON$0.0₁₂1550RON$0.0₁₂1481RON$0.0₁₂1550RON$15.20RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1558RON$0.0₁₂1558RON$0.0₁₂1476RON$0.0₁₂1481RON$6.16RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1558RON$0.0₁₂1558RON$0.0₁₂1558RON$0.0₁₂1558RON$0.01924RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1558RON$0.0₁₂1558RON$0.0₁₂1558RON$0.0₁₂1558RON$0.01924RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1558RON$0.0₁₂1558RON$0.0₁₂1558RON$0.0₁₂1558RON$0.01924RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1558RON$0.0₁₂1558RON$0.0₁₂1558RON$0.0₁₂1558RON$0.01924RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1597RON$0.0₁₂1597RON$0.0₁₂1556RON$0.0₁₂1558RON$49.86RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1597RON$0.0₁₂1597RON$0.0₁₂1597RON$0.0₁₂1597RON$66.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RWA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RWA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RWA, precum și volumul istoric de tranzacționare RWA și capitalizarea de piață.

Urmăriți istoricul RWA în întregime, de la prețul inițial al RWA până la cele mai recente date de preț RWA. Instrumentul nostru de istoric al prețului RWA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile