Imagine cu RWA
RWARWA
RON$0.0₁₂1550
0.17%
1D

Istoricul prețului RWA (RWA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$0.0₁₂1550RON$0.07635RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₂1539RON$0.0₁₂1550RON$0.0₁₂1538RON$0.0₁₂1550RON$0.07633RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₂1530RON$0.0₁₂1556RON$0.0₁₂1494RON$0.0₁₂1536RON$1.99RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₂1530RON$0.0₁₂1530RON$0.0₁₂1530RON$0.0₁₂1530RON$9.74RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₂1530RON$0.0₁₂1530RON$0.0₁₂1530RON$0.0₁₂1530RON$9.74RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₂1539RON$0.0₁₂1552RON$0.0₁₂1525RON$0.0₁₂1530RON$14.33RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1520RON$0.0₁₂1539RON$23.51RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$51.12RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$51.12RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$51.12RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$51.12RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$51.12RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$51.12RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$51.12RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$51.12RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$51.12RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$0.0₁₂1648RON$51.12RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1652RON$0.0₁₂1652RON$0.0₁₂1600RON$0.0₁₂1648RON$50.58RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1652RON$0.0₁₂1652RON$0.0₁₂1652RON$0.0₁₂1652RON$2.36RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1652RON$0.0₁₂1652RON$0.0₁₂1652RON$0.0₁₂1652RON$2.36RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1670RON$0.0₁₂1670RON$0.0₁₂1651RON$0.0₁₂1652RON$2.36RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1834RON$0.0₁₂1834RON$0.0₁₂1670RON$0.0₁₂1670RON$0.5758RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1834RON$0.0₁₂1834RON$0.0₁₂1834RON$0.0₁₂1834RON$0.5503RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1834RON$0.0₁₂1834RON$0.0₁₂1834RON$0.0₁₂1834RON$0.5503RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1834RON$0.0₁₂1834RON$0.0₁₂1834RON$0.0₁₂1834RON$0.5503RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1834RON$0.0₁₂1834RON$0.0₁₂1834RON$0.0₁₂1834RON$0.5503RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1834RON$0.0₁₂1834RON$0.0₁₂1834RON$0.0₁₂1834RON$0.5503RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1834RON$0.0₁₂1834RON$0.0₁₂1834RON$0.0₁₂1834RON$0.5503RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1785RON$0.0₁₂1848RON$0.0₁₂1774RON$0.0₁₂1834RON$1.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1791RON$0.0₁₂1813RON$0.0₁₂1754RON$0.0₁₂1785RON$12.71RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1791RON$0.0₁₂1791RON$0.0₁₂1791RON$0.0₁₂1791RON$1.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RWA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RWA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RWA, precum și volumul istoric de tranzacționare RWA și capitalizarea de piață.

Urmăriți istoricul RWA în întregime, de la prețul inițial al RWA până la cele mai recente date de preț RWA. Instrumentul nostru de istoric al prețului RWA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile