Imagine cu RWA
RWARWA
RON$0.0₁₂1489
0.01%
1D

Istoricul prețului RWA (RWA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1489RON$0.0₁₂1489RON$0.0₁₂1489RON$0.0₁₂1489RON$14.72RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1423RON$0.0₁₂1489RON$0.0₁₂1423RON$0.0₁₂1489RON$14.59RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1496RON$0.0₁₂1496RON$0.0₁₂1418RON$0.0₁₂1423RON$5.92RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1496RON$0.0₁₂1496RON$0.0₁₂1496RON$0.0₁₂1496RON$0.01848RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1496RON$0.0₁₂1496RON$0.0₁₂1496RON$0.0₁₂1496RON$0.01848RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1496RON$0.0₁₂1496RON$0.0₁₂1496RON$0.0₁₂1496RON$0.01848RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1496RON$0.0₁₂1496RON$0.0₁₂1496RON$0.0₁₂1496RON$0.01848RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1495RON$0.0₁₂1496RON$47.89RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$64.15RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$64.15RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$0.0₁₂1534RON$64.15RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1524RON$0.0₁₂1551RON$0.0₁₂1524RON$0.0₁₂1534RON$34.87RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1524RON$0.0₁₂1524RON$0.0₁₂1524RON$0.0₁₂1524RON$1.57RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1524RON$0.0₁₂1524RON$0.0₁₂1524RON$0.0₁₂1524RON$1.57RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1524RON$0.0₁₂1524RON$0.0₁₂1524RON$0.0₁₂1524RON$1.57RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1524RON$0.0₁₂1524RON$0.0₁₂1524RON$0.0₁₂1524RON$1.57RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1524RON$0.0₁₂1524RON$0.0₁₂1524RON$0.0₁₂1524RON$1.57RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1524RON$0.0₁₂1524RON$0.0₁₂1524RON$0.0₁₂1524RON$1.57RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1500RON$0.0₁₂1524RON$0.0₁₂1500RON$0.0₁₂1524RON$1.57RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1400RON$0.0₁₂1595RON$0.0₁₂1400RON$0.0₁₂1500RON$1.15RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1400RON$0.0₁₂1400RON$0.0₁₂1400RON$0.0₁₂1400RON$0.03091RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1400RON$0.0₁₂1400RON$0.0₁₂1400RON$0.0₁₂1400RON$0.03091RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1400RON$0.0₁₂1400RON$0.0₁₂1400RON$0.0₁₂1400RON$0.03091RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1400RON$0.0₁₂1400RON$0.0₁₂1400RON$0.0₁₂1400RON$0.03091RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1400RON$0.0₁₂1400RON$0.0₁₂1400RON$0.0₁₂1400RON$0.03091RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1401RON$0.0₁₂1408RON$0.0₁₂1386RON$0.0₁₂1400RON$10.87RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1374RON$0.0₁₂1416RON$0.0₁₂1343RON$0.0₁₂1401RON$26.03RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1408RON$0.0₁₂1469RON$0.0₁₂1370RON$0.0₁₂1373RON$1,291.35RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂2211RON$0.0₁₂2444RON$0.0₁₂1350RON$0.0₁₂1408RON$851.14RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1875RON$0.0₁₂2224RON$0.0₁₂1875RON$0.0₁₂2211RON$31.58RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1875RON$0.0₁₂1875RON$0.0₁₂1875RON$0.0₁₂1875RON$24.37RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RWA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RWA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RWA, precum și volumul istoric de tranzacționare RWA și capitalizarea de piață.

Urmăriți istoricul RWA în întregime, de la prețul inițial al RWA până la cele mai recente date de preț RWA. Instrumentul nostru de istoric al prețului RWA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile