Imagine cu RBN
RBNRuneborn
RON$0.0₅5907
-0.16%
1D

Istoricul prețului Runeborn (RBN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.0₅5907RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Runeborn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Runeborn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Runeborn, precum și volumul istoric de tranzacționare RBN și capitalizarea de piață.

Urmăriți istoricul Runeborn în întregime, de la prețul inițial al Runeborn până la cele mai recente date de preț RBN. Instrumentul nostru de istoric al prețului RBN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile