Imagine cu RBN
RBNRuneborn
RON$0.00001063
-0.32%
1D

Istoricul prețului Runeborn (RBN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00001063RON$36.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00001063RON$36.52RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00001063RON$36.52RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00001063RON$36.52RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001063RON$0.00001063RON$0.00001063RON$0.00001063RON$36.52RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6106RON$0.00001102RON$0.0₅6106RON$0.00001063RON$36.77RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.0₅6106RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Runeborn cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Runeborn – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Runeborn, precum și volumul istoric de tranzacționare RBN și capitalizarea de piață.

Urmăriți istoricul Runeborn în întregime, de la prețul inițial al Runeborn până la cele mai recente date de preț RBN. Instrumentul nostru de istoric al prețului RBN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile