Imagine cu RUNE
RUNERune
RON$8.71
0.00%
1D

Istoricul prețului Rune (RUNE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$8.71RON$8.71RON$8.71RON$8.71RON$22.68RON$117,714
Oct 23, 2026Oct 24, 2026RON$8.71RON$8.71RON$8.71RON$8.71RON$22.68RON$117,714
Oct 22, 2026Oct 23, 2026RON$8.94RON$8.96RON$8.70RON$8.71RON$22.91RON$118,913
Oct 21, 2026Oct 22, 2026RON$8.75RON$9.08RON$8.75RON$8.94RON$13.21RON$119,327
Oct 20, 2026Oct 21, 2026RON$8.75RON$8.75RON$8.75RON$8.75RON$11.41RON$118,242
Oct 19, 2026Oct 20, 2026RON$8.75RON$8.75RON$8.75RON$8.75RON$11.41RON$118,242
Oct 18, 2026Oct 19, 2026RON$8.75RON$8.75RON$8.75RON$8.75RON$11.41RON$118,242
Oct 17, 2026Oct 18, 2026RON$8.75RON$8.75RON$8.75RON$8.75RON$11.41RON$118,242
Oct 16, 2026Oct 17, 2026RON$8.75RON$8.83RON$8.74RON$8.75RON$11.42RON$118,283
Oct 15, 2026Oct 16, 2026RON$8.68RON$8.90RON$8.66RON$8.75RON$6.04RON$117,854
Oct 14, 2026Oct 15, 2026RON$8.68RON$8.68RON$8.68RON$8.68RON$2.84RON$117,301
Oct 13, 2026Oct 14, 2026RON$8.62RON$8.72RON$8.55RON$8.68RON$2.83RON$117,115
Oct 12, 2026Oct 13, 2026RON$8.99RON$9.27RON$8.62RON$8.62RON$6.49RON$121,114
Oct 11, 2026Oct 12, 2026RON$9.03RON$9.14RON$8.93RON$8.99RON$138.09RON$122,052
Oct 10, 2026Oct 11, 2026RON$9.23RON$9.23RON$8.99RON$9.03RON$23.50RON$124,267
Oct 9, 2026Oct 10, 2026RON$9.23RON$9.23RON$9.23RON$9.23RON$19.23RON$124,800
Oct 8, 2026Oct 9, 2026RON$9.47RON$9.58RON$9.21RON$9.23RON$22.68RON$125,338
Oct 7, 2026Oct 8, 2026RON$9.77RON$9.77RON$9.14RON$9.47RON$22.05RON$128,663
Oct 6, 2026Oct 7, 2026RON$9.77RON$9.77RON$9.77RON$9.77RON$7.81RON$132,128
Oct 5, 2026Oct 6, 2026RON$9.77RON$9.77RON$9.77RON$9.77RON$7.81RON$132,128
Oct 4, 2026Oct 5, 2026RON$9.68RON$10.00RON$9.68RON$9.77RON$12.57RON$132,586
Oct 3, 2026Oct 4, 2026RON$9.68RON$9.68RON$9.68RON$9.68RON$15.82RON$130,895
Oct 2, 2026Oct 3, 2026RON$9.68RON$9.68RON$9.68RON$9.68RON$15.82RON$130,895
Oct 1, 2026Oct 2, 2026RON$9.65RON$9.75RON$9.49RON$9.68RON$149.67RON$130,367
Sep 30, 2026Oct 1, 2026RON$9.13RON$9.99RON$9.13RON$9.63RON$652.24RON$130,491
Sep 29, 2026Sep 30, 2026RON$9.33RON$9.33RON$9.12RON$9.13RON$12.73RON$126,018
Sep 28, 2026Sep 29, 2026RON$9.33RON$9.33RON$9.33RON$9.33RON$12.56RON$126,132
Sep 27, 2026Sep 28, 2026RON$9.33RON$9.33RON$9.33RON$9.33RON$12.56RON$126,132
Sep 26, 2026Sep 27, 2026RON$9.33RON$9.33RON$9.33RON$9.33RON$12.56RON$126,132
Sep 25, 2026Sep 26, 2026RON$9.33RON$9.33RON$9.33RON$9.33RON$12.56RON$126,132

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rune cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rune – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rune, precum și volumul istoric de tranzacționare RUNE și capitalizarea de piață.

Urmăriți istoricul Rune în întregime, de la prețul inițial al Rune până la cele mai recente date de preț RUNE. Instrumentul nostru de istoric al prețului RUNE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile