Imagine cu RFLIP
RFLIPRugflip
RON$0.0₅8960
-0.12%
1D

Istoricul prețului Rugflip (RFLIP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.0₅8960RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rugflip cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rugflip – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rugflip, precum și volumul istoric de tranzacționare RFLIP și capitalizarea de piață.

Urmăriți istoricul Rugflip în întregime, de la prețul inițial al Rugflip până la cele mai recente date de preț RFLIP. Instrumentul nostru de istoric al prețului RFLIP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile