Imagine cu RBC
RBCRubic
RON$0.007001
-3.57%
1D

Istoricul prețului Rubic (RBC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.007569RON$0.007569RON$0.006991RON$0.007028RON$302,481RON$1.19M
Oct 6, 2026Oct 7, 2026RON$0.007556RON$0.007605RON$0.007506RON$0.007560RON$299,142RON$1.25M
Oct 5, 2026Oct 6, 2026RON$0.007376RON$0.007644RON$0.007256RON$0.007556RON$361,886RON$1.23M
Oct 4, 2026Oct 5, 2026RON$0.006267RON$0.007450RON$0.006260RON$0.007376RON$375,338RON$1.16M
Oct 3, 2026Oct 4, 2026RON$0.006247RON$0.006290RON$0.006232RON$0.006271RON$297,910RON$1.03M
Oct 2, 2026Oct 3, 2026RON$0.006376RON$0.006517RON$0.006223RON$0.006251RON$332,150RON$1.05M
Oct 1, 2026Oct 2, 2026RON$0.006340RON$0.006411RON$0.006315RON$0.006376RON$260,128RON$1.05M
Sep 30, 2026Oct 1, 2026RON$0.006365RON$0.006433RON$0.006308RON$0.006340RON$309,416RON$1.05M
Sep 29, 2026Sep 30, 2026RON$0.006572RON$0.006572RON$0.006302RON$0.006365RON$324,333RON$1.06M
Sep 28, 2026Sep 29, 2026RON$0.006721RON$0.006738RON$0.006484RON$0.006572RON$277,372RON$1.08M
Sep 27, 2026Sep 28, 2026RON$0.006225RON$0.006832RON$0.006214RON$0.006721RON$364,972RON$1.10M
Sep 26, 2026Sep 27, 2026RON$0.006270RON$0.006277RON$0.006194RON$0.006223RON$295,579RON$1.03M
Sep 25, 2026Sep 26, 2026RON$0.006606RON$0.006726RON$0.006243RON$0.006264RON$244,152RON$1.08M
Sep 24, 2026Sep 25, 2026RON$0.006776RON$0.006833RON$0.006567RON$0.006603RON$280,308RON$1.11M
Sep 23, 2026Sep 24, 2026RON$0.006888RON$0.007102RON$0.006737RON$0.006769RON$278,460RON$1.14M
Sep 22, 2026Sep 23, 2026RON$0.006977RON$0.006980RON$0.006829RON$0.006897RON$311,563RON$1.14M
Sep 21, 2026Sep 22, 2026RON$0.007206RON$0.007359RON$0.006666RON$0.006973RON$328,735RON$1.14M
Sep 20, 2026Sep 21, 2026RON$0.007218RON$0.007223RON$0.007040RON$0.007206RON$305,776RON$1.18M
Sep 19, 2026Sep 20, 2026RON$0.007128RON$0.007538RON$0.007119RON$0.007218RON$300,790RON$1.19M
Sep 18, 2026Sep 19, 2026RON$0.006983RON$0.007298RON$0.006914RON$0.007128RON$341,994RON$1.17M
Sep 17, 2026Sep 18, 2026RON$0.007110RON$0.007164RON$0.006908RON$0.006986RON$310,698RON$1.16M
Sep 16, 2026Sep 17, 2026RON$0.007200RON$0.007244RON$0.007012RON$0.007110RON$361,914RON$1.18M
Sep 15, 2026Sep 16, 2026RON$0.007484RON$0.007513RON$0.007146RON$0.007200RON$301,107RON$1.22M
Sep 14, 2026Sep 15, 2026RON$0.007334RON$0.007744RON$0.007312RON$0.007482RON$349,425RON$1.23M
Sep 13, 2026Sep 14, 2026RON$0.007672RON$0.007682RON$0.007280RON$0.007334RON$317,466RON$1.24M
Sep 12, 2026Sep 13, 2026RON$0.007539RON$0.007694RON$0.007497RON$0.007672RON$328,503RON$1.25M
Sep 11, 2026Sep 12, 2026RON$0.007462RON$0.008098RON$0.007462RON$0.007530RON$285,180RON$1.26M
Sep 10, 2026Sep 11, 2026RON$0.008083RON$0.008160RON$0.007458RON$0.007464RON$323,035RON$1.30M
Sep 9, 2026Sep 10, 2026RON$0.007842RON$0.008430RON$0.007762RON$0.008083RON$345,653RON$1.35M
Sep 8, 2026Sep 9, 2026RON$0.008197RON$0.008242RON$0.007843RON$0.007843RON$296,833RON$1.35M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rubic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rubic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rubic, precum și volumul istoric de tranzacționare RBC și capitalizarea de piață.

Urmăriți istoricul Rubic în întregime, de la prețul inițial al Rubic până la cele mai recente date de preț RBC. Instrumentul nostru de istoric al prețului RBC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile