Imagine cu RBC
RBCRubic
RON$0.01170
-1.31%
1D

Istoricul prețului Rubic (RBC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.01185RON$0.01200RON$0.01164RON$0.01179RON$286,190RON$1.95M
Oct 26, 2026Oct 27, 2026RON$0.01260RON$0.01274RON$0.01170RON$0.01185RON$251,845RON$2.02M
Oct 25, 2026Oct 26, 2026RON$0.01403RON$0.01432RON$0.01235RON$0.01258RON$163,215RON$2.30M
Oct 24, 2026Oct 25, 2026RON$0.01232RON$0.01404RON$0.01222RON$0.01402RON$279,206RON$2.11M
Oct 23, 2026Oct 24, 2026RON$0.01183RON$0.01353RON$0.01179RON$0.01232RON$219,664RON$2.15M
Oct 22, 2026Oct 23, 2026RON$0.008898RON$0.01358RON$0.008887RON$0.01190RON$407,668RON$1.95M
Oct 21, 2026Oct 22, 2026RON$0.006023RON$0.009355RON$0.006003RON$0.008898RON$248,702RON$1.23M
Oct 20, 2026Oct 21, 2026RON$0.005914RON$0.006091RON$0.005813RON$0.006021RON$172,530RON$982,639
Oct 19, 2026Oct 20, 2026RON$0.005942RON$0.006011RON$0.005851RON$0.005918RON$176,110RON$983,489
Oct 18, 2026Oct 19, 2026RON$0.005941RON$0.006017RON$0.005794RON$0.005942RON$171,633RON$979,189
Oct 17, 2026Oct 18, 2026RON$0.005991RON$0.006040RON$0.005870RON$0.005941RON$166,043RON$989,705
Oct 16, 2026Oct 17, 2026RON$0.006064RON$0.006138RON$0.005935RON$0.005989RON$169,012RON$997,795
Oct 15, 2026Oct 16, 2026RON$0.005980RON$0.006094RON$0.005767RON$0.006064RON$171,895RON$981,369
Oct 14, 2026Oct 15, 2026RON$0.006133RON$0.006203RON$0.005951RON$0.005980RON$163,637RON$1.01M
Oct 13, 2026Oct 14, 2026RON$0.005997RON$0.006210RON$0.005887RON$0.006139RON$177,109RON$1.01M
Oct 12, 2026Oct 13, 2026RON$0.006202RON$0.006300RON$0.005997RON$0.005997RON$171,203RON$1.02M
Oct 11, 2026Oct 12, 2026RON$0.006145RON$0.006237RON$0.006076RON$0.006163RON$166,693RON$1.02M
Oct 10, 2026Oct 11, 2026RON$0.006371RON$0.006402RON$0.006121RON$0.006139RON$276,262RON$1.04M
Oct 9, 2026Oct 10, 2026RON$0.006746RON$0.007058RON$0.006371RON$0.006371RON$351,947RON$1.10M
Oct 8, 2026Oct 9, 2026RON$0.007058RON$0.007078RON$0.006612RON$0.006762RON$279,059RON$1.14M
Oct 7, 2026Oct 8, 2026RON$0.007601RON$0.007601RON$0.007020RON$0.007058RON$303,748RON$1.20M
Oct 6, 2026Oct 7, 2026RON$0.007588RON$0.007636RON$0.007537RON$0.007592RON$300,394RON$1.26M
Oct 5, 2026Oct 6, 2026RON$0.007407RON$0.007676RON$0.007286RON$0.007588RON$363,401RON$1.23M
Oct 4, 2026Oct 5, 2026RON$0.006293RON$0.007481RON$0.006286RON$0.007407RON$376,910RON$1.17M
Oct 3, 2026Oct 4, 2026RON$0.006274RON$0.006316RON$0.006258RON$0.006297RON$299,157RON$1.04M
Oct 2, 2026Oct 3, 2026RON$0.006403RON$0.006544RON$0.006249RON$0.006277RON$333,541RON$1.06M
Oct 1, 2026Oct 2, 2026RON$0.006367RON$0.006438RON$0.006342RON$0.006403RON$261,218RON$1.06M
Sep 30, 2026Oct 1, 2026RON$0.006391RON$0.006460RON$0.006335RON$0.006367RON$310,712RON$1.05M
Sep 29, 2026Sep 30, 2026RON$0.006600RON$0.006600RON$0.006328RON$0.006391RON$325,691RON$1.06M
Sep 28, 2026Sep 29, 2026RON$0.006749RON$0.006766RON$0.006511RON$0.006600RON$278,534RON$1.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rubic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rubic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rubic, precum și volumul istoric de tranzacționare RBC și capitalizarea de piață.

Urmăriți istoricul Rubic în întregime, de la prețul inițial al Rubic până la cele mai recente date de preț RBC. Instrumentul nostru de istoric al prețului RBC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile