Imagine cu RSS3
RSS3RSS3
RON$0.01329
1.32%
1D

Istoricul prețului RSS3 (RSS3)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.01353RON$0.01389RON$0.01261RON$0.01295RON$183,300RON$12.23M
Sep 17, 2026Sep 18, 2026RON$0.01442RON$0.01442RON$0.01324RON$0.01354RON$171,295RON$13.05M
Sep 16, 2026Sep 17, 2026RON$0.01812RON$0.01846RON$0.01413RON$0.01442RON$1.26MRON$15.51M
Sep 15, 2026Sep 16, 2026RON$0.01864RON$0.01902RON$0.01741RON$0.01812RON$2.94MRON$16.96M
Sep 14, 2026Sep 15, 2026RON$0.01854RON$0.01937RON$0.01730RON$0.01867RON$1.78MRON$17.16M
Sep 13, 2026Sep 14, 2026RON$0.01987RON$0.02051RON$0.01801RON$0.01854RON$282,817RON$17.84M
Sep 12, 2026Sep 13, 2026RON$0.01783RON$0.02008RON$0.01770RON$0.01987RON$237,483RON$17.38M
Sep 11, 2026Sep 12, 2026RON$0.01819RON$0.01875RON$0.01760RON$0.01783RON$264,464RON$16.77M
Sep 10, 2026Sep 11, 2026RON$0.02124RON$0.02124RON$0.01733RON$0.01822RON$292,686RON$17.76M
Sep 9, 2026Sep 10, 2026RON$0.02356RON$0.02357RON$0.02001RON$0.02124RON$366,598RON$19.77M
Sep 8, 2026Sep 9, 2026RON$0.02496RON$0.02545RON$0.02331RON$0.02356RON$1.87MRON$22.45M
Sep 7, 2026Sep 8, 2026RON$0.02423RON$0.02593RON$0.02378RON$0.02509RON$796,344RON$22.60M
Sep 6, 2026Sep 7, 2026RON$0.02433RON$0.02489RON$0.02334RON$0.02401RON$2.06MRON$22.47M
Sep 5, 2026Sep 6, 2026RON$0.02137RON$0.02585RON$0.02064RON$0.02416RON$1.62MRON$21.20M
Sep 4, 2026Sep 5, 2026RON$0.02309RON$0.02324RON$0.02232RON$0.02300RON$819,662RON$21.20M
Sep 3, 2026Sep 4, 2026RON$0.02315RON$0.02410RON$0.02262RON$0.02309RON$3.05MRON$21.61M
Sep 2, 2026Sep 3, 2026RON$0.02404RON$0.02496RON$0.02236RON$0.02316RON$4.70MRON$22.09M
Sep 1, 2026Sep 2, 2026RON$0.02718RON$0.03061RON$0.02362RON$0.02393RON$6.10MRON$23.55M
Aug 31, 2026Sep 1, 2026RON$0.02689RON$0.02831RON$0.02639RON$0.02678RON$747,997RON$25.16M
Aug 30, 2026Aug 31, 2026RON$0.02722RON$0.02794RON$0.02696RON$0.02703RON$822,203RON$25.44M
Aug 29, 2026Aug 30, 2026RON$0.02795RON$0.02989RON$0.02681RON$0.02722RON$2.04MRON$25.72M
Aug 28, 2026Aug 29, 2026RON$0.03039RON$0.03073RON$0.02733RON$0.02795RON$3.71MRON$26.58M
Aug 27, 2026Aug 28, 2026RON$0.02781RON$0.03237RON$0.02669RON$0.03058RON$12.39MRON$27.19M
Aug 26, 2026Aug 27, 2026RON$0.03098RON$0.04141RON$0.02648RON$0.02782RON$32.72MRON$28.47M
Aug 25, 2026Aug 26, 2026RON$0.02255RON$0.03508RON$0.02251RON$0.03125RON$3.40MRON$24.13M
Aug 24, 2026Aug 25, 2026RON$0.02284RON$0.02301RON$0.02246RON$0.02255RON$486,645RON$21.05M
Aug 23, 2026Aug 24, 2026RON$0.02223RON$0.02287RON$0.02186RON$0.02284RON$907,649RON$20.79M
Aug 22, 2026Aug 23, 2026RON$0.02324RON$0.02524RON$0.02168RON$0.02231RON$3.52MRON$21.19M
Aug 21, 2026Aug 22, 2026RON$0.02085RON$0.02349RON$0.02084RON$0.02320RON$1.13MRON$20.46M
Aug 20, 2026Aug 21, 2026RON$0.02061RON$0.02090RON$0.02036RON$0.02085RON$326,314RON$19.15M
Aug 19, 2026Aug 20, 2026RON$0.02018RON$0.02109RON$0.02007RON$0.02061RON$395,671RON$19.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RSS3 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RSS3 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RSS3, precum și volumul istoric de tranzacționare RSS3 și capitalizarea de piață.

Urmăriți istoricul RSS3 în întregime, de la prețul inițial al RSS3 până la cele mai recente date de preț RSS3. Instrumentul nostru de istoric al prețului RSS3 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile