Imagine cu ROUTE
ROUTERouter Protocol
RON$0.0001032
-0.20%
1D

Istoricul prețului Router Protocol (ROUTE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Nov 6, 2026Nov 7, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Nov 5, 2026Nov 6, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Nov 4, 2026Nov 5, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Nov 3, 2026Nov 4, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Nov 2, 2026Nov 3, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Nov 1, 2026Nov 2, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 31, 2026Nov 1, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 30, 2026Oct 31, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 29, 2026Oct 30, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 28, 2026Oct 29, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 27, 2026Oct 28, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 26, 2026Oct 27, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 25, 2026Oct 26, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 24, 2026Oct 25, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 23, 2026Oct 24, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 22, 2026Oct 23, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 21, 2026Oct 22, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 20, 2026Oct 21, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 19, 2026Oct 20, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 18, 2026Oct 19, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 17, 2026Oct 18, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 16, 2026Oct 17, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 15, 2026Oct 16, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 14, 2026Oct 15, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 13, 2026Oct 14, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 12, 2026Oct 13, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 11, 2026Oct 12, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 10, 2026Oct 11, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,699
Oct 9, 2026Oct 10, 2026RON$0.0001032RON$0.0001032RON$0.0001032RON$0.0001032RON$11,498RON$46,700
Oct 8, 2026Oct 9, 2026RON$0.0001118RON$0.0001577RON$0.0001032RON$0.0001032RON$12,551RON$48,509

Obțineți o imagine de ansamblu completă asupra istoricului prețului Router Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Router Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Router Protocol, precum și volumul istoric de tranzacționare ROUTE și capitalizarea de piață.

Urmăriți istoricul Router Protocol în întregime, de la prețul inițial al Router Protocol până la cele mai recente date de preț ROUTE. Instrumentul nostru de istoric al prețului ROUTE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile