Imagine cu ROOTAI
ROOTAIRoot Edge
RON$0.0₅1453
2.24%
1D

Istoricul prețului Root Edge (ROOTAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅1422RON$0.0₅1469RON$0.0₅1422RON$0.0₅1451RON$3.55RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1451RON$0.0₅1471RON$0.0₅1398RON$0.0₅1422RON$6.33RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1460RON$0.0₅1579RON$0.0₅1419RON$0.0₅1451RON$5.92RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1492RON$0.0₅1493RON$0.0₅1460RON$0.0₅1460RON$2.20RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1541RON$0.0₅1545RON$0.0₅1492RON$0.0₅1492RON$5.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1517RON$0.0₅1555RON$0.0₅1505RON$0.0₅1541RON$261.23RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1575RON$0.0₅1579RON$0.0₅1520RON$0.0₅1520RON$382.95RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1557RON$0.0₅1661RON$0.0₅1553RON$0.0₅1575RON$165.68RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1528RON$0.0₅1560RON$0.0₅1528RON$0.0₅1557RON$577.65RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1524RON$0.0₅1538RON$0.0₅1502RON$0.0₅1529RON$163.19RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1590RON$0.0₅1678RON$0.0₅1499RON$0.0₅1525RON$141.29RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1672RON$0.0₅1674RON$0.0₅1584RON$0.0₅1590RON$70.59RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1674RON$0.0₅1682RON$0.0₅1664RON$0.0₅1672RON$555.44RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1675RON$0.0₅1685RON$0.0₅1663RON$0.0₅1674RON$815.58RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1657RON$0.0₅1677RON$0.0₅1657RON$0.0₅1675RON$314.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1648RON$0.0₅1667RON$0.0₅1646RON$0.0₅1657RON$30.25RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1648RON$0.0₅1648RON$0.0₅1648RON$0.0₅1648RON$8.39RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1648RON$0.0₅1648RON$0.0₅1648RON$0.0₅1648RON$8.39RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1650RON$0.0₅1687RON$0.0₅1643RON$0.0₅1648RON$629.76RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1676RON$0.0₅1705RON$0.0₅1648RON$0.0₅1651RON$637.67RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1680RON$0.0₅1685RON$0.0₅1582RON$0.0₅1676RON$82.73RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1687RON$0.0₅1704RON$0.0₅1665RON$0.0₅1680RON$226.56RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1725RON$0.0₅1785RON$0.0₅1675RON$0.0₅1687RON$113.38RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1691RON$0.0₅1766RON$0.0₅1686RON$0.0₅1727RON$24.89RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1689RON$0.0₅1701RON$0.0₅1667RON$0.0₅1691RON$440.11RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1732RON$0.0₅1757RON$0.0₅1663RON$0.0₅1689RON$567.66RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1736RON$0.0₅1740RON$0.0₅1707RON$0.0₅1732RON$195.73RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1649RON$0.0₅1738RON$0.0₅1646RON$0.0₅1735RON$80.79RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1649RON$0.0₅1653RON$0.0₅1602RON$0.0₅1646RON$211.67RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1654RON$0.0₅1660RON$0.0₅1631RON$0.0₅1649RON$1,166.81RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Root Edge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Root Edge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Root Edge, precum și volumul istoric de tranzacționare ROOTAI și capitalizarea de piață.

Urmăriți istoricul Root Edge în întregime, de la prețul inițial al Root Edge până la cele mai recente date de preț ROOTAI. Instrumentul nostru de istoric al prețului ROOTAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile