Imagine cu ROOTAI
ROOTAIRoot Edge
RON$0.0₅1599
-0.53%
1D

Istoricul prețului Root Edge (ROOTAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.0₅1596RON$0.0₅1683RON$0.0₅1580RON$0.0₅1604RON$570.71RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1635RON$0.0₅1648RON$0.0₅1580RON$0.0₅1593RON$380.64RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1568RON$0.0₅1665RON$0.0₅1561RON$0.0₅1635RON$437.14RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1592RON$0.0₅1604RON$0.0₅1551RON$0.0₅1567RON$60.69RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1621RON$0.0₅1653RON$0.0₅1585RON$0.0₅1592RON$74.24RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1609RON$0.0₅1634RON$0.0₅1569RON$0.0₅1621RON$22.83RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1615RON$0.0₅1656RON$0.0₅1608RON$0.0₅1608RON$545.82RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1623RON$0.0₅1626RON$0.0₅1578RON$0.0₅1615RON$810.57RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1684RON$0.0₅1695RON$0.0₅1619RON$0.0₅1623RON$715.31RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1673RON$0.0₅1685RON$0.0₅1651RON$0.0₅1684RON$653.39RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1637RON$0.0₅1672RON$0.0₅1633RON$0.0₅1672RON$5,256.81RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1818RON$0.0₅1841RON$0.0₅1634RON$0.0₅1638RON$5,219.68RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1673RON$0.0₅1886RON$0.0₅1667RON$0.0₅1818RON$9,532.98RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1636RON$0.0₅1674RON$0.0₅1606RON$0.0₅1673RON$2,934.50RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1824RON$0.0₅1848RON$0.0₅1625RON$0.0₅1635RON$2,201.89RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1676RON$0.0₅1826RON$0.0₅1663RON$0.0₅1824RON$1,906.77RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1517RON$0.0₅1682RON$0.0₅1515RON$0.0₅1669RON$991.47RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1290RON$0.0₅1519RON$0.0₅1283RON$0.0₅1517RON$489.61RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1295RON$0.0₅1472RON$0.0₅1279RON$0.0₅1290RON$887.19RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1293RON$0.0₅1690RON$0.0₅1290RON$0.0₅1295RON$348.90RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1310RON$0.0₅1313RON$0.0₅1293RON$0.0₅1293RON$283.29RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1310RON$0.0₅1312RON$0.0₅1307RON$0.0₅1310RON$30.75RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1395RON$0.0₅1395RON$0.0₅1301RON$0.0₅1310RON$276.42RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1395RON$0.0₅1395RON$0.0₅1395RON$0.0₅1395RON$0.05325RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅1333RON$0.0₅1395RON$0.0₅1333RON$0.0₅1395RON$0.1241RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅1333RON$0.0₅1743RON$0.0₅1331RON$0.0₅1333RON$1.82RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅1354RON$0.0₅1363RON$0.0₅1326RON$0.0₅1328RON$308.86RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅1357RON$0.0₅1363RON$0.0₅1353RON$0.0₅1354RON$701.04RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅1359RON$0.0₅1361RON$0.0₅1356RON$0.0₅1357RON$85.65RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅1348RON$0.0₅1368RON$0.0₅1346RON$0.0₅1359RON$680.49RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅1413RON$0.0₅1419RON$0.0₅1348RON$0.0₅1348RON$1,239.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Root Edge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Root Edge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Root Edge, precum și volumul istoric de tranzacționare ROOTAI și capitalizarea de piață.

Urmăriți istoricul Root Edge în întregime, de la prețul inițial al Root Edge până la cele mai recente date de preț ROOTAI. Instrumentul nostru de istoric al prețului ROOTAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile