Imagine cu ROOTAI
ROOTAIRoot Edge
RON$0.0₅1477
0.72%
1D

Istoricul prețului Root Edge (ROOTAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅1424RON$0.0₅1471RON$0.0₅1424RON$0.0₅1453RON$3.55RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1453RON$0.0₅1473RON$0.0₅1400RON$0.0₅1424RON$6.34RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1462RON$0.0₅1581RON$0.0₅1421RON$0.0₅1453RON$5.93RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1494RON$0.0₅1495RON$0.0₅1462RON$0.0₅1462RON$2.20RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1543RON$0.0₅1547RON$0.0₅1494RON$0.0₅1494RON$5.67RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1519RON$0.0₅1557RON$0.0₅1507RON$0.0₅1543RON$261.59RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1577RON$0.0₅1581RON$0.0₅1522RON$0.0₅1522RON$383.48RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1559RON$0.0₅1664RON$0.0₅1555RON$0.0₅1577RON$165.91RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1530RON$0.0₅1562RON$0.0₅1530RON$0.0₅1559RON$578.45RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1526RON$0.0₅1541RON$0.0₅1504RON$0.0₅1531RON$163.41RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1593RON$0.0₅1680RON$0.0₅1501RON$0.0₅1527RON$141.49RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1674RON$0.0₅1677RON$0.0₅1586RON$0.0₅1593RON$70.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1676RON$0.0₅1684RON$0.0₅1666RON$0.0₅1674RON$556.21RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1677RON$0.0₅1687RON$0.0₅1665RON$0.0₅1676RON$816.71RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1659RON$0.0₅1680RON$0.0₅1659RON$0.0₅1677RON$315.14RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1650RON$0.0₅1669RON$0.0₅1649RON$0.0₅1659RON$30.30RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$8.41RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$0.0₅1650RON$8.41RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1652RON$0.0₅1689RON$0.0₅1646RON$0.0₅1650RON$630.63RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1678RON$0.0₅1707RON$0.0₅1650RON$0.0₅1653RON$638.55RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1682RON$0.0₅1687RON$0.0₅1584RON$0.0₅1679RON$82.84RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1689RON$0.0₅1706RON$0.0₅1668RON$0.0₅1682RON$226.87RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1727RON$0.0₅1787RON$0.0₅1678RON$0.0₅1689RON$113.53RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1694RON$0.0₅1768RON$0.0₅1688RON$0.0₅1729RON$24.93RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1691RON$0.0₅1703RON$0.0₅1669RON$0.0₅1694RON$440.72RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1734RON$0.0₅1759RON$0.0₅1665RON$0.0₅1691RON$568.44RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1739RON$0.0₅1742RON$0.0₅1709RON$0.0₅1734RON$196.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1651RON$0.0₅1741RON$0.0₅1648RON$0.0₅1737RON$80.91RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1651RON$0.0₅1655RON$0.0₅1605RON$0.0₅1648RON$211.97RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1656RON$0.0₅1662RON$0.0₅1633RON$0.0₅1651RON$1,168.42RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Root Edge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Root Edge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Root Edge, precum și volumul istoric de tranzacționare ROOTAI și capitalizarea de piață.

Urmăriți istoricul Root Edge în întregime, de la prețul inițial al Root Edge până la cele mai recente date de preț ROOTAI. Instrumentul nostru de istoric al prețului ROOTAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile