Imagine cu RON
RONRonin
RON$0.3151
4.14%
1D

Istoricul prețului Ronin (RON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.3031RON$0.3123RON$0.3011RON$0.3104RON$15.23MRON$237.40M
Sep 30, 2026Oct 1, 2026RON$0.2932RON$0.3115RON$0.2913RON$0.3031RON$16.13MRON$234.05M
Sep 29, 2026Sep 30, 2026RON$0.2915RON$0.3017RON$0.2807RON$0.2930RON$13.57MRON$225.63M
Sep 28, 2026Sep 29, 2026RON$0.3142RON$0.3164RON$0.2866RON$0.2930RON$15.13MRON$228.29M
Sep 27, 2026Sep 28, 2026RON$0.3130RON$0.3173RON$0.3051RON$0.3159RON$13.85MRON$240.58M
Sep 26, 2026Sep 27, 2026RON$0.3126RON$0.3204RON$0.3064RON$0.3149RON$38.89MRON$241.63M
Sep 25, 2026Sep 26, 2026RON$0.2890RON$0.3309RON$0.2862RON$0.3131RON$37.20MRON$236.35M
Sep 24, 2026Sep 25, 2026RON$0.2727RON$0.2967RON$0.2682RON$0.2893RON$23.91MRON$216.76M
Sep 23, 2026Sep 24, 2026RON$0.3114RON$0.3177RON$0.2700RON$0.2735RON$17.85MRON$231.26M
Sep 22, 2026Sep 23, 2026RON$0.2990RON$0.3145RON$0.2902RON$0.3117RON$25.07MRON$231.11M
Sep 21, 2026Sep 22, 2026RON$0.2761RON$0.3139RON$0.2761RON$0.2984RON$20.88MRON$224.48M
Sep 20, 2026Sep 21, 2026RON$0.2838RON$0.2873RON$0.2703RON$0.2774RON$26.50MRON$214.61M
Sep 19, 2026Sep 20, 2026RON$0.2547RON$0.2865RON$0.2538RON$0.2854RON$20.45MRON$209.35M
Sep 18, 2026Sep 19, 2026RON$0.2378RON$0.2560RON$0.2378RON$0.2551RON$12.09MRON$191.02M
Sep 17, 2026Sep 18, 2026RON$0.2287RON$0.2402RON$0.2244RON$0.2378RON$16.46MRON$180.41M
Sep 16, 2026Sep 17, 2026RON$0.2309RON$0.2333RON$0.2212RON$0.2285RON$34.47MRON$176.00M
Sep 15, 2026Sep 16, 2026RON$0.2719RON$0.2756RON$0.2215RON$0.2312RON$39.75MRON$195.40M
Sep 14, 2026Sep 15, 2026RON$0.2556RON$0.2824RON$0.2532RON$0.2718RON$27.60MRON$206.08M
Sep 13, 2026Sep 14, 2026RON$0.2467RON$0.2617RON$0.2464RON$0.2550RON$10.77MRON$196.10M
Sep 12, 2026Sep 13, 2026RON$0.2401RON$0.2480RON$0.2382RON$0.2475RON$7.52MRON$188.56M
Sep 11, 2026Sep 12, 2026RON$0.2353RON$0.2469RON$0.2327RON$0.2395RON$7.20MRON$184.67M
Sep 10, 2026Sep 11, 2026RON$0.2495RON$0.2495RON$0.2353RON$0.2353RON$9.81MRON$187.38M
Sep 9, 2026Sep 10, 2026RON$0.2566RON$0.2629RON$0.2428RON$0.2476RON$8.22MRON$197.94M
Sep 8, 2026Sep 9, 2026RON$0.2570RON$0.2648RON$0.2519RON$0.2566RON$7.32MRON$199.54M
Sep 7, 2026Sep 8, 2026RON$0.2596RON$0.2636RON$0.2536RON$0.2562RON$9.57MRON$198.22M
Sep 6, 2026Sep 7, 2026RON$0.2498RON$0.2625RON$0.2498RON$0.2601RON$11.11MRON$196.96M
Sep 5, 2026Sep 6, 2026RON$0.2391RON$0.2525RON$0.2391RON$0.2513RON$8.17MRON$191.16M
Sep 4, 2026Sep 5, 2026RON$0.2458RON$0.2460RON$0.2372RON$0.2386RON$9.74MRON$186.78M
Sep 3, 2026Sep 4, 2026RON$0.2373RON$0.2485RON$0.2352RON$0.2453RON$11.15MRON$186.53M
Sep 2, 2026Sep 3, 2026RON$0.2425RON$0.2435RON$0.2346RON$0.2359RON$13.73MRON$184.19M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ronin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ronin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ronin, precum și volumul istoric de tranzacționare RON și capitalizarea de piață.

Urmăriți istoricul Ronin în întregime, de la prețul inițial al Ronin până la cele mai recente date de preț RON. Instrumentul nostru de istoric al prețului RON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile