Imagine cu RON
RONRonin
RON$0.2662
0.60%
1D

Istoricul prețului Ronin (RON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.2842RON$0.2861RON$0.2627RON$0.2672RON$4.34MRON$208.95M
Oct 21, 2026Oct 22, 2026RON$0.2814RON$0.2921RON$0.2789RON$0.2831RON$4.25MRON$220.28M
Oct 20, 2026Oct 21, 2026RON$0.2809RON$0.2853RON$0.2702RON$0.2815RON$3.69MRON$214.92M
Oct 19, 2026Oct 20, 2026RON$0.2791RON$0.2838RON$0.2751RON$0.2813RON$4.04MRON$215.66M
Oct 18, 2026Oct 19, 2026RON$0.2867RON$0.2904RON$0.2672RON$0.2791RON$4.17MRON$216.75M
Oct 17, 2026Oct 18, 2026RON$0.2987RON$0.3006RON$0.2812RON$0.2844RON$4.34MRON$226.21M
Oct 16, 2026Oct 17, 2026RON$0.3061RON$0.3136RON$0.2940RON$0.2985RON$6.08MRON$234.66M
Oct 15, 2026Oct 16, 2026RON$0.2985RON$0.3081RON$0.2785RON$0.3054RON$8.48MRON$225.95M
Oct 14, 2026Oct 15, 2026RON$0.3131RON$0.3184RON$0.2924RON$0.2988RON$7.83MRON$235.84M
Oct 13, 2026Oct 14, 2026RON$0.3254RON$0.3331RON$0.3084RON$0.3131RON$15.37MRON$245.50M
Oct 12, 2026Oct 13, 2026RON$0.3334RON$0.3485RON$0.3255RON$0.3255RON$17.11MRON$261.40M
Oct 11, 2026Oct 12, 2026RON$0.3223RON$0.3389RON$0.3109RON$0.3331RON$29.57MRON$250.81M
Oct 10, 2026Oct 11, 2026RON$0.3111RON$0.3975RON$0.3040RON$0.3228RON$34.00MRON$245.07M
Oct 9, 2026Oct 10, 2026RON$0.2883RON$0.3145RON$0.2862RON$0.3125RON$7.93MRON$228.52M
Oct 8, 2026Oct 9, 2026RON$0.3035RON$0.3084RON$0.2774RON$0.2887RON$10.37MRON$229.13M
Oct 7, 2026Oct 8, 2026RON$0.3309RON$0.3318RON$0.2972RON$0.3023RON$10.57MRON$237.77M
Oct 6, 2026Oct 7, 2026RON$0.3244RON$0.3323RON$0.3130RON$0.3307RON$8.09MRON$249.78M
Oct 5, 2026Oct 6, 2026RON$0.3220RON$0.3259RON$0.3128RON$0.3243RON$7.42MRON$246.52M
Oct 4, 2026Oct 5, 2026RON$0.3084RON$0.3292RON$0.3072RON$0.3226RON$8.06MRON$248.44M
Oct 3, 2026Oct 4, 2026RON$0.3097RON$0.3323RON$0.3035RON$0.3073RON$11.39MRON$240.64M
Oct 2, 2026Oct 3, 2026RON$0.3180RON$0.3421RON$0.2948RON$0.3083RON$9.94MRON$246.12M
Oct 1, 2026Oct 2, 2026RON$0.3049RON$0.3141RON$0.3029RON$0.3123RON$7.06MRON$238.82M
Sep 30, 2026Oct 1, 2026RON$0.2949RON$0.3133RON$0.2930RON$0.3049RON$7.86MRON$235.44M
Sep 29, 2026Sep 30, 2026RON$0.2932RON$0.3034RON$0.2824RON$0.2947RON$6.43MRON$226.97M
Sep 28, 2026Sep 29, 2026RON$0.3161RON$0.3183RON$0.2883RON$0.2947RON$7.41MRON$229.64M
Sep 27, 2026Sep 28, 2026RON$0.3149RON$0.3191RON$0.3069RON$0.3178RON$6.94MRON$242.01M
Sep 26, 2026Sep 27, 2026RON$0.3144RON$0.3223RON$0.3082RON$0.3168RON$14.15MRON$243.07M
Sep 25, 2026Sep 26, 2026RON$0.2908RON$0.3328RON$0.2879RON$0.3150RON$13.89MRON$237.76M
Sep 24, 2026Sep 25, 2026RON$0.2743RON$0.2984RON$0.2697RON$0.2911RON$12.21MRON$218.09M
Sep 23, 2026Sep 24, 2026RON$0.3132RON$0.3196RON$0.2716RON$0.2751RON$8.98MRON$232.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ronin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ronin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ronin, precum și volumul istoric de tranzacționare RON și capitalizarea de piață.

Urmăriți istoricul Ronin în întregime, de la prețul inițial al Ronin până la cele mai recente date de preț RON. Instrumentul nostru de istoric al prețului RON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile