Imagine cu RON
RONRonin
RON$0.2299
0.61%
1D

Istoricul prețului Ronin (RON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.2380RON$0.2380RON$0.2245RON$0.2245RON$9.36MRON$178.78M
Sep 9, 2026Sep 10, 2026RON$0.2448RON$0.2509RON$0.2317RON$0.2362RON$7.84MRON$188.86M
Sep 8, 2026Sep 9, 2026RON$0.2452RON$0.2526RON$0.2404RON$0.2448RON$6.98MRON$190.38M
Sep 7, 2026Sep 8, 2026RON$0.2477RON$0.2515RON$0.2419RON$0.2445RON$9.14MRON$189.13M
Sep 6, 2026Sep 7, 2026RON$0.2384RON$0.2505RON$0.2384RON$0.2482RON$10.60MRON$187.93M
Sep 5, 2026Sep 6, 2026RON$0.2281RON$0.2409RON$0.2281RON$0.2398RON$7.80MRON$182.39M
Sep 4, 2026Sep 5, 2026RON$0.2346RON$0.2347RON$0.2264RON$0.2276RON$9.30MRON$178.21M
Sep 3, 2026Sep 4, 2026RON$0.2264RON$0.2371RON$0.2244RON$0.2341RON$10.64MRON$177.98M
Sep 2, 2026Sep 3, 2026RON$0.2314RON$0.2323RON$0.2238RON$0.2251RON$13.10MRON$175.74M
Sep 1, 2026Sep 2, 2026RON$0.2163RON$0.2380RON$0.2035RON$0.2314RON$10.41MRON$172.75M
Aug 31, 2026Sep 1, 2026RON$0.2156RON$0.2195RON$0.2086RON$0.2152RON$8.50MRON$164.87M
Aug 30, 2026Aug 31, 2026RON$0.2442RON$0.2466RON$0.2146RON$0.2146RON$5.52MRON$187.66M
Aug 29, 2026Aug 30, 2026RON$0.2211RON$0.2447RON$0.2195RON$0.2423RON$8.10MRON$176.00M
Aug 28, 2026Aug 29, 2026RON$0.2602RON$0.2632RON$0.2179RON$0.2209RON$8.41MRON$187.51M
Aug 27, 2026Aug 28, 2026RON$0.2560RON$0.2617RON$0.2514RON$0.2593RON$7.37MRON$198.05M
Aug 26, 2026Aug 27, 2026RON$0.2463RON$0.2572RON$0.2454RON$0.2559RON$6.77MRON$193.31M
Aug 25, 2026Aug 26, 2026RON$0.2528RON$0.2580RON$0.2274RON$0.2453RON$8.47MRON$194.21M
Aug 24, 2026Aug 25, 2026RON$0.2541RON$0.2589RON$0.2366RON$0.2523RON$10.64MRON$193.11M
Aug 23, 2026Aug 24, 2026RON$0.2581RON$0.2619RON$0.2329RON$0.2540RON$14.90MRON$194.25M
Aug 22, 2026Aug 23, 2026RON$0.2751RON$0.2864RON$0.2437RON$0.2586RON$20.25MRON$206.37M
Aug 21, 2026Aug 22, 2026RON$0.2287RON$0.2771RON$0.2287RON$0.2737RON$19.99MRON$195.32M
Aug 20, 2026Aug 21, 2026RON$0.2119RON$0.2296RON$0.2106RON$0.2282RON$17.92MRON$168.37M
Aug 19, 2026Aug 20, 2026RON$0.2010RON$0.2188RON$0.1995RON$0.2119RON$11.29MRON$159.74M
Aug 18, 2026Aug 19, 2026RON$0.2149RON$0.2157RON$0.2008RON$0.2019RON$13.79MRON$159.72M
Aug 17, 2026Aug 18, 2026RON$0.2112RON$0.2224RON$0.2092RON$0.2151RON$48.43MRON$166.39M
Aug 16, 2026Aug 17, 2026RON$0.2121RON$0.2659RON$0.2110RON$0.2110RON$69.54MRON$167.29M
Aug 15, 2026Aug 16, 2026RON$0.2166RON$0.2226RON$0.2071RON$0.2121RON$62.81MRON$165.46M
Aug 14, 2026Aug 15, 2026RON$0.2247RON$0.2464RON$0.2146RON$0.2151RON$22.98MRON$171.66M
Aug 13, 2026Aug 14, 2026RON$0.2214RON$0.2254RON$0.2109RON$0.2242RON$7.41MRON$171.26M
Aug 12, 2026Aug 13, 2026RON$0.2263RON$0.2397RON$0.2188RON$0.2212RON$8.35MRON$174.30M
Aug 11, 2026Aug 12, 2026RON$0.2287RON$0.2323RON$0.2252RON$0.2265RON$7.16MRON$176.34M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ronin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ronin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ronin, precum și volumul istoric de tranzacționare RON și capitalizarea de piață.

Urmăriți istoricul Ronin în întregime, de la prețul inițial al Ronin până la cele mai recente date de preț RON. Instrumentul nostru de istoric al prețului RON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile