Imagine cu RLB
RLBRollbit Coin
RON$0.3659
-0.07%
1D

Istoricul prețului Rollbit Coin (RLB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.3682RON$0.3695RON$0.3620RON$0.3658RON$539,243RON$576.85M
Sep 13, 2026Sep 14, 2026RON$0.3687RON$0.3703RON$0.3680RON$0.3682RON$755,271RON$580.79M
Sep 12, 2026Sep 13, 2026RON$0.3675RON$0.3756RON$0.3672RON$0.3687RON$1.08MRON$582.58M
Sep 11, 2026Sep 12, 2026RON$0.3759RON$0.3763RON$0.3672RON$0.3674RON$939,962RON$588.57M
Sep 10, 2026Sep 11, 2026RON$0.3664RON$0.3767RON$0.3663RON$0.3759RON$1.44MRON$584.96M
Sep 9, 2026Sep 10, 2026RON$0.3813RON$0.3816RON$0.3656RON$0.3664RON$1.62MRON$588.35M
Sep 8, 2026Sep 9, 2026RON$0.3789RON$0.3814RON$0.3775RON$0.3812RON$975,319RON$598.37M
Sep 7, 2026Sep 8, 2026RON$0.3518RON$0.3853RON$0.3514RON$0.3788RON$2.34MRON$594.93M
Sep 6, 2026Sep 7, 2026RON$0.3397RON$0.3622RON$0.3393RON$0.3518RON$1.87MRON$553.89M
Sep 5, 2026Sep 6, 2026RON$0.3719RON$0.3727RON$0.3397RON$0.3397RON$820,656RON$578.30M
Sep 4, 2026Sep 5, 2026RON$0.3826RON$0.3827RON$0.3695RON$0.3718RON$841,182RON$594.30M
Sep 3, 2026Sep 4, 2026RON$0.3748RON$0.3856RON$0.3748RON$0.3826RON$820,787RON$600.76M
Sep 2, 2026Sep 3, 2026RON$0.3747RON$0.3777RON$0.3747RON$0.3748RON$895,780RON$595.55M
Sep 1, 2026Sep 2, 2026RON$0.3753RON$0.3778RON$0.3736RON$0.3747RON$831,111RON$594.49M
Aug 31, 2026Sep 1, 2026RON$0.3714RON$0.3756RON$0.3711RON$0.3753RON$654,547RON$591.02M
Aug 30, 2026Aug 31, 2026RON$0.3654RON$0.3725RON$0.3654RON$0.3714RON$952,061RON$583.60M
Aug 29, 2026Aug 30, 2026RON$0.3626RON$0.3654RON$0.3603RON$0.3654RON$567,429RON$574.60M
Aug 28, 2026Aug 29, 2026RON$0.3601RON$0.3626RON$0.3599RON$0.3626RON$1.04MRON$572.34M
Aug 27, 2026Aug 28, 2026RON$0.3666RON$0.3666RON$0.3599RON$0.3601RON$913,039RON$577.68M
Aug 26, 2026Aug 27, 2026RON$0.3593RON$0.3666RON$0.3593RON$0.3666RON$642,931RON$576.32M
Aug 25, 2026Aug 26, 2026RON$0.3610RON$0.3656RON$0.3591RON$0.3593RON$1.35MRON$575.90M
Aug 24, 2026Aug 25, 2026RON$0.3616RON$0.3672RON$0.3608RON$0.3610RON$969,613RON$578.71M
Aug 23, 2026Aug 24, 2026RON$0.3601RON$0.3637RON$0.3600RON$0.3616RON$982,434RON$574.76M
Aug 22, 2026Aug 23, 2026RON$0.3621RON$0.3624RON$0.3557RON$0.3601RON$1.71MRON$570.84M
Aug 21, 2026Aug 22, 2026RON$0.3522RON$0.3621RON$0.3521RON$0.3621RON$1.21MRON$566.89M
Aug 20, 2026Aug 21, 2026RON$0.3463RON$0.3524RON$0.3462RON$0.3523RON$1.98MRON$556.89M
Aug 19, 2026Aug 20, 2026RON$0.3602RON$0.3652RON$0.3462RON$0.3463RON$1.15MRON$570.66M
Aug 18, 2026Aug 19, 2026RON$0.3371RON$0.3603RON$0.3371RON$0.3603RON$2.08MRON$566.37M
Aug 17, 2026Aug 18, 2026RON$0.3524RON$0.3549RON$0.3371RON$0.3371RON$1.25MRON$549.64M
Aug 16, 2026Aug 17, 2026RON$0.3495RON$0.3525RON$0.3492RON$0.3524RON$657,038RON$559.95M
Aug 15, 2026Aug 16, 2026RON$0.3441RON$0.3542RON$0.3441RON$0.3495RON$800,689RON$559.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rollbit Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rollbit Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rollbit Coin, precum și volumul istoric de tranzacționare RLB și capitalizarea de piață.

Urmăriți istoricul Rollbit Coin în întregime, de la prețul inițial al Rollbit Coin până la cele mai recente date de preț RLB. Instrumentul nostru de istoric al prețului RLB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile