Imagine cu RLB
RLBRollbit Coin
RON$0.3561
1.88%
1D

Istoricul prețului Rollbit Coin (RLB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.3517RON$0.3556RON$0.3509RON$0.3556RON$527,435RON$547.38M
Oct 25, 2026Oct 26, 2026RON$0.3478RON$0.3533RON$0.3470RON$0.3517RON$680,248RON$544.30M
Oct 24, 2026Oct 25, 2026RON$0.3626RON$0.3626RON$0.3440RON$0.3478RON$1.40MRON$540.74M
Oct 23, 2026Oct 24, 2026RON$0.3466RON$0.3672RON$0.3447RON$0.3624RON$1.07MRON$558.59M
Oct 22, 2026Oct 23, 2026RON$0.3467RON$0.3486RON$0.3456RON$0.3465RON$581,446RON$538.77M
Oct 21, 2026Oct 22, 2026RON$0.3486RON$0.3526RON$0.3467RON$0.3467RON$514,057RON$543.28M
Oct 20, 2026Oct 21, 2026RON$0.3498RON$0.3519RON$0.3485RON$0.3486RON$481,304RON$544.15M
Oct 19, 2026Oct 20, 2026RON$0.3460RON$0.3498RON$0.3460RON$0.3498RON$1.31MRON$540.53M
Oct 18, 2026Oct 19, 2026RON$0.3438RON$0.3538RON$0.3302RON$0.3461RON$1.41MRON$536.71M
Oct 17, 2026Oct 18, 2026RON$0.3491RON$0.3514RON$0.3431RON$0.3438RON$734,774RON$542.60M
Oct 16, 2026Oct 17, 2026RON$0.3457RON$0.3536RON$0.3454RON$0.3491RON$984,386RON$543.91M
Oct 15, 2026Oct 16, 2026RON$0.3373RON$0.3459RON$0.3345RON$0.3458RON$1.10MRON$526.03M
Oct 14, 2026Oct 15, 2026RON$0.3552RON$0.3572RON$0.3371RON$0.3373RON$1.75MRON$537.34M
Oct 13, 2026Oct 14, 2026RON$0.3507RON$0.3647RON$0.3476RON$0.3552RON$1.51MRON$548.80M
Oct 12, 2026Oct 13, 2026RON$0.3587RON$0.3587RON$0.3457RON$0.3508RON$1.26MRON$548.98M
Oct 11, 2026Oct 12, 2026RON$0.3620RON$0.3701RON$0.3585RON$0.3587RON$627,317RON$570.37M
Oct 10, 2026Oct 11, 2026RON$0.3599RON$0.3631RON$0.3598RON$0.3620RON$793,215RON$563.66M
Oct 9, 2026Oct 10, 2026RON$0.3541RON$0.3599RON$0.3429RON$0.3599RON$841,115RON$545.13M
Oct 8, 2026Oct 9, 2026RON$0.3566RON$0.3569RON$0.3512RON$0.3542RON$888,706RON$553.22M
Oct 7, 2026Oct 8, 2026RON$0.3700RON$0.3711RON$0.3550RON$0.3566RON$1.77MRON$566.97M
Oct 6, 2026Oct 7, 2026RON$0.3788RON$0.3789RON$0.3365RON$0.3699RON$10.21MRON$568.14M
Oct 5, 2026Oct 6, 2026RON$0.3802RON$0.3802RON$0.3722RON$0.3789RON$920,612RON$586.26M
Oct 4, 2026Oct 5, 2026RON$0.3835RON$0.3854RON$0.3782RON$0.3802RON$531,180RON$599.33M
Oct 3, 2026Oct 4, 2026RON$0.3858RON$0.3868RON$0.3833RON$0.3835RON$1.39MRON$601.74M
Oct 2, 2026Oct 3, 2026RON$0.3943RON$0.3962RON$0.3806RON$0.3858RON$1.61MRON$604.87M
Oct 1, 2026Oct 2, 2026RON$0.4037RON$0.4038RON$0.3913RON$0.3943RON$2.84MRON$618.33M
Sep 30, 2026Oct 1, 2026RON$0.3884RON$0.4098RON$0.3670RON$0.4037RON$7.11MRON$615.29M
Sep 29, 2026Sep 30, 2026RON$0.3850RON$0.3888RON$0.3822RON$0.3884RON$796,850RON$604.44M
Sep 28, 2026Sep 29, 2026RON$0.3850RON$0.3887RON$0.3824RON$0.3850RON$554,528RON$603.63M
Sep 27, 2026Sep 28, 2026RON$0.3837RON$0.3872RON$0.3836RON$0.3850RON$963,133RON$603.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rollbit Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rollbit Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rollbit Coin, precum și volumul istoric de tranzacționare RLB și capitalizarea de piață.

Urmăriți istoricul Rollbit Coin în întregime, de la prețul inițial al Rollbit Coin până la cele mai recente date de preț RLB. Instrumentul nostru de istoric al prețului RLB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile