Imagine cu RLB
RLBRollbit Coin
RON$0.3348
-10.99%
1D

Istoricul prețului Rollbit Coin (RLB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.3781RON$0.3781RON$0.3701RON$0.3768RON$915,535RON$583.03M
Oct 4, 2026Oct 5, 2026RON$0.3813RON$0.3833RON$0.3761RON$0.3781RON$528,251RON$596.03M
Oct 3, 2026Oct 4, 2026RON$0.3837RON$0.3846RON$0.3812RON$0.3813RON$1.38MRON$598.42M
Oct 2, 2026Oct 3, 2026RON$0.3922RON$0.3940RON$0.3785RON$0.3837RON$1.60MRON$601.54M
Oct 1, 2026Oct 2, 2026RON$0.4014RON$0.4016RON$0.3891RON$0.3922RON$2.83MRON$614.92M
Sep 30, 2026Oct 1, 2026RON$0.3862RON$0.4076RON$0.3650RON$0.4014RON$7.07MRON$611.89M
Sep 29, 2026Sep 30, 2026RON$0.3829RON$0.3867RON$0.3801RON$0.3863RON$792,456RON$601.11M
Sep 28, 2026Sep 29, 2026RON$0.3828RON$0.3866RON$0.3803RON$0.3829RON$551,470RON$600.30M
Sep 27, 2026Sep 28, 2026RON$0.3816RON$0.3851RON$0.3815RON$0.3828RON$957,821RON$600.49M
Sep 26, 2026Sep 27, 2026RON$0.3928RON$0.3928RON$0.3764RON$0.3816RON$4.14MRON$596.30M
Sep 25, 2026Sep 26, 2026RON$0.3905RON$0.4004RON$0.3905RON$0.3928RON$1.46MRON$619.77M
Sep 24, 2026Sep 25, 2026RON$0.3898RON$0.3971RON$0.3898RON$0.3905RON$979,814RON$619.01M
Sep 23, 2026Sep 24, 2026RON$0.3851RON$0.3901RON$0.3826RON$0.3898RON$704,499RON$606.01M
Sep 22, 2026Sep 23, 2026RON$0.3821RON$0.3851RON$0.3799RON$0.3851RON$759,072RON$600.79M
Sep 21, 2026Sep 22, 2026RON$0.3801RON$0.3822RON$0.3759RON$0.3820RON$885,432RON$594.98M
Sep 20, 2026Sep 21, 2026RON$0.3831RON$0.3859RON$0.3801RON$0.3801RON$544,564RON$602.56M
Sep 19, 2026Sep 20, 2026RON$0.3857RON$0.3860RON$0.3821RON$0.3831RON$666,478RON$602.98M
Sep 18, 2026Sep 19, 2026RON$0.3819RON$0.3872RON$0.3817RON$0.3859RON$620,880RON$604.06M
Sep 17, 2026Sep 18, 2026RON$0.3814RON$0.3820RON$0.3789RON$0.3818RON$771,020RON$598.80M
Sep 16, 2026Sep 17, 2026RON$0.3772RON$0.3823RON$0.3763RON$0.3812RON$1.05MRON$596.69M
Sep 15, 2026Sep 16, 2026RON$0.3819RON$0.3848RON$0.3765RON$0.3772RON$806,210RON$601.37M
Sep 14, 2026Sep 15, 2026RON$0.3843RON$0.3857RON$0.3779RON$0.3819RON$562,866RON$602.12M
Sep 13, 2026Sep 14, 2026RON$0.3849RON$0.3865RON$0.3841RON$0.3843RON$788,357RON$606.23M
Sep 12, 2026Sep 13, 2026RON$0.3835RON$0.3921RON$0.3833RON$0.3849RON$1.13MRON$608.10M
Sep 11, 2026Sep 12, 2026RON$0.3924RON$0.3928RON$0.3833RON$0.3835RON$981,138RON$614.35M
Sep 10, 2026Sep 11, 2026RON$0.3825RON$0.3932RON$0.3823RON$0.3924RON$1.50MRON$610.59M
Sep 9, 2026Sep 10, 2026RON$0.3980RON$0.3983RON$0.3816RON$0.3825RON$1.70MRON$614.12M
Sep 8, 2026Sep 9, 2026RON$0.3955RON$0.3981RON$0.3940RON$0.3979RON$1.02MRON$624.58M
Sep 7, 2026Sep 8, 2026RON$0.3672RON$0.4022RON$0.3668RON$0.3954RON$2.44MRON$620.99M
Sep 6, 2026Sep 7, 2026RON$0.3546RON$0.3781RON$0.3541RON$0.3672RON$1.95MRON$578.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rollbit Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rollbit Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rollbit Coin, precum și volumul istoric de tranzacționare RLB și capitalizarea de piață.

Urmăriți istoricul Rollbit Coin în întregime, de la prețul inițial al Rollbit Coin până la cele mai recente date de preț RLB. Instrumentul nostru de istoric al prețului RLB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile