Imagine cu RLB
RLBRollbit Coin
RON$0.3712
-0.74%
1D

Istoricul prețului Rollbit Coin (RLB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.3779RON$0.3779RON$0.3700RON$0.3766RON$915,092RON$582.75M
Oct 4, 2026Oct 5, 2026RON$0.3812RON$0.3831RON$0.3759RON$0.3779RON$527,996RON$595.74M
Oct 3, 2026Oct 4, 2026RON$0.3835RON$0.3845RON$0.3810RON$0.3812RON$1.38MRON$598.14M
Oct 2, 2026Oct 3, 2026RON$0.3920RON$0.3939RON$0.3783RON$0.3835RON$1.60MRON$601.25M
Oct 1, 2026Oct 2, 2026RON$0.4012RON$0.4014RON$0.3890RON$0.3920RON$2.83MRON$614.63M
Sep 30, 2026Oct 1, 2026RON$0.3861RON$0.4074RON$0.3648RON$0.4012RON$7.06MRON$611.60M
Sep 29, 2026Sep 30, 2026RON$0.3827RON$0.3865RON$0.3799RON$0.3861RON$792,073RON$600.82M
Sep 28, 2026Sep 29, 2026RON$0.3827RON$0.3864RON$0.3801RON$0.3827RON$551,203RON$600.01M
Sep 27, 2026Sep 28, 2026RON$0.3814RON$0.3849RON$0.3813RON$0.3827RON$957,359RON$600.20M
Sep 26, 2026Sep 27, 2026RON$0.3926RON$0.3926RON$0.3762RON$0.3814RON$4.14MRON$596.01M
Sep 25, 2026Sep 26, 2026RON$0.3904RON$0.4002RON$0.3904RON$0.3926RON$1.46MRON$619.47M
Sep 24, 2026Sep 25, 2026RON$0.3896RON$0.3969RON$0.3896RON$0.3904RON$979,341RON$618.71M
Sep 23, 2026Sep 24, 2026RON$0.3850RON$0.3899RON$0.3824RON$0.3896RON$704,159RON$605.72M
Sep 22, 2026Sep 23, 2026RON$0.3819RON$0.3850RON$0.3797RON$0.3850RON$758,706RON$600.50M
Sep 21, 2026Sep 22, 2026RON$0.3799RON$0.3820RON$0.3757RON$0.3818RON$885,005RON$594.70M
Sep 20, 2026Sep 21, 2026RON$0.3829RON$0.3857RON$0.3799RON$0.3799RON$544,301RON$602.27M
Sep 19, 2026Sep 20, 2026RON$0.3855RON$0.3858RON$0.3820RON$0.3829RON$666,156RON$602.69M
Sep 18, 2026Sep 19, 2026RON$0.3817RON$0.3870RON$0.3815RON$0.3858RON$620,580RON$603.77M
Sep 17, 2026Sep 18, 2026RON$0.3812RON$0.3819RON$0.3787RON$0.3816RON$770,647RON$598.51M
Sep 16, 2026Sep 17, 2026RON$0.3770RON$0.3821RON$0.3761RON$0.3811RON$1.05MRON$596.40M
Sep 15, 2026Sep 16, 2026RON$0.3817RON$0.3846RON$0.3763RON$0.3770RON$805,820RON$601.08M
Sep 14, 2026Sep 15, 2026RON$0.3841RON$0.3855RON$0.3777RON$0.3817RON$562,594RON$601.83M
Sep 13, 2026Sep 14, 2026RON$0.3847RON$0.3863RON$0.3839RON$0.3841RON$787,976RON$605.94M
Sep 12, 2026Sep 13, 2026RON$0.3834RON$0.3919RON$0.3831RON$0.3847RON$1.13MRON$607.80M
Sep 11, 2026Sep 12, 2026RON$0.3922RON$0.3926RON$0.3831RON$0.3834RON$980,664RON$614.06M
Sep 10, 2026Sep 11, 2026RON$0.3823RON$0.3930RON$0.3821RON$0.3922RON$1.50MRON$610.29M
Sep 9, 2026Sep 10, 2026RON$0.3978RON$0.3981RON$0.3815RON$0.3823RON$1.69MRON$613.83M
Sep 8, 2026Sep 9, 2026RON$0.3953RON$0.3979RON$0.3938RON$0.3978RON$1.02MRON$624.28M
Sep 7, 2026Sep 8, 2026RON$0.3670RON$0.4020RON$0.3666RON$0.3952RON$2.44MRON$620.69M
Sep 6, 2026Sep 7, 2026RON$0.3544RON$0.3779RON$0.3540RON$0.3670RON$1.95MRON$577.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rollbit Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rollbit Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rollbit Coin, precum și volumul istoric de tranzacționare RLB și capitalizarea de piață.

Urmăriți istoricul Rollbit Coin în întregime, de la prețul inițial al Rollbit Coin până la cele mai recente date de preț RLB. Instrumentul nostru de istoric al prețului RLB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile