logo
Imagine cu RODAI
RODAIROD.AI
RON$0.0₈8144
0.48%
1D

Istoricul prețului ROD.AI (RODAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₈8117RON$0.0₈8605RON$0.0₈7916RON$0.0₈8119RON$1,740.60RON$447,110
Sep 28, 2026Sep 29, 2026RON$0.0₈8322RON$0.0₈8464RON$0.0₈7924RON$0.0₈8018RON$1,487.57RON$449,425
Sep 27, 2026Sep 28, 2026RON$0.0₈8083RON$0.0₈8699RON$0.0₈8003RON$0.0₈8322RON$955.55RON$457,655
Sep 26, 2026Sep 27, 2026RON$0.0₈8293RON$0.0₈8514RON$0.0₈8039RON$0.0₈8098RON$1,515.89RON$451,015
Sep 25, 2026Sep 26, 2026RON$0.0₈7934RON$0.0₈8293RON$0.0₈7934RON$0.0₈8292RON$940.38RON$442,974
Sep 24, 2026Sep 25, 2026RON$0.0₈7835RON$0.0₈8007RON$0.0₈7729RON$0.0₈7934RON$902.01RON$432,629
Sep 23, 2026Sep 24, 2026RON$0.0₈8137RON$0.0₈8224RON$0.0₈7816RON$0.0₈7836RON$529.19RON$438,876
Sep 22, 2026Sep 23, 2026RON$0.0₈8138RON$0.0₈8179RON$0.0₈7983RON$0.0₈8137RON$1,305.55RON$443,058
Sep 21, 2026Sep 22, 2026RON$0.0₈7610RON$0.0₈8165RON$0.0₈7610RON$0.0₈8130RON$1,338.61RON$433,421
Sep 20, 2026Sep 21, 2026RON$0.0₈7662RON$0.0₈7679RON$0.0₈7428RON$0.0₈7610RON$276.14RON$412,916
Sep 19, 2026Sep 20, 2026RON$0.0₈7749RON$0.0₈7864RON$0.0₈7609RON$0.0₈7662RON$1,375.75RON$424,077
Sep 18, 2026Sep 19, 2026RON$0.0₈6953RON$0.0₈7795RON$0.0₈6783RON$0.0₈7749RON$1,256.91RON$400,703
Sep 17, 2026Sep 18, 2026RON$0.0₈6797RON$0.0₈6969RON$0.0₈6793RON$0.0₈6942RON$685.69RON$377,298
Sep 16, 2026Sep 17, 2026RON$0.0₈6747RON$0.0₈6806RON$0.0₈6677RON$0.0₈6796RON$651.41RON$369,578
Sep 15, 2026Sep 16, 2026RON$0.0₈7023RON$0.0₈7112RON$0.0₈6719RON$0.0₈6747RON$1,399.35RON$379,956
Sep 14, 2026Sep 15, 2026RON$0.0₈7012RON$0.0₈7135RON$0.0₈6878RON$0.0₈7023RON$978.22RON$384,920
Sep 13, 2026Sep 14, 2026RON$0.0₈7119RON$0.0₈7201RON$0.0₈6909RON$0.0₈7012RON$809.20RON$384,230
Sep 12, 2026Sep 13, 2026RON$0.0₈7086RON$0.0₈7121RON$0.0₈7007RON$0.0₈7119RON$689.02RON$387,829
Sep 11, 2026Sep 12, 2026RON$0.0₈6870RON$0.0₈7164RON$0.0₈6822RON$0.0₈7088RON$455.64RON$382,739
Sep 10, 2026Sep 11, 2026RON$0.0₈7029RON$0.0₈7114RON$0.0₈6872RON$0.0₈6872RON$370.26RON$383,269
Sep 9, 2026Sep 10, 2026RON$0.0₈7185RON$0.0₈7392RON$0.0₈6977RON$0.0₈7029RON$336.95RON$393,615
Sep 8, 2026Sep 9, 2026RON$0.0₈7205RON$0.0₈7344RON$0.0₈7080RON$0.0₈7183RON$402.00RON$392,842
Sep 7, 2026Sep 8, 2026RON$0.0₈7299RON$0.0₈7348RON$0.0₈7119RON$0.0₈7204RON$1,274.46RON$396,509
Sep 6, 2026Sep 7, 2026RON$0.0₈7078RON$0.0₈7339RON$0.0₈7066RON$0.0₈7306RON$547.68RON$395,772
Sep 5, 2026Sep 6, 2026RON$0.0₈6989RON$0.0₈7327RON$0.0₈6961RON$0.0₈7078RON$576.80RON$390,092
Sep 4, 2026Sep 5, 2026RON$0.0₈7206RON$0.0₈7216RON$0.0₈6906RON$0.0₈6989RON$621.70RON$388,397
Sep 3, 2026Sep 4, 2026RON$0.0₈6884RON$0.0₈7258RON$0.0₈6884RON$0.0₈7207RON$577.40RON$386,395
Sep 2, 2026Sep 3, 2026RON$0.0₈6924RON$0.0₈6999RON$0.0₈6749RON$0.0₈6884RON$542.26RON$376,284
Sep 1, 2026Sep 2, 2026RON$0.0₈7166RON$0.0₈7191RON$0.0₈6836RON$0.0₈6924RON$455.64RON$387,066
Aug 31, 2026Sep 1, 2026RON$0.0₈7073RON$0.0₈7274RON$0.0₈6997RON$0.0₈7175RON$604.15RON$389,597
Aug 30, 2026Aug 31, 2026RON$0.0₈7462RON$0.0₈7552RON$0.0₈7073RON$0.0₈7073RON$1,773.39RON$399,606

Obțineți o imagine de ansamblu completă asupra istoricului prețului ROD.AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ROD.AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ROD.AI, precum și volumul istoric de tranzacționare RODAI și capitalizarea de piață.

Urmăriți istoricul ROD.AI în întregime, de la prețul inițial al ROD.AI până la cele mai recente date de preț RODAI. Instrumentul nostru de istoric al prețului RODAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile