logo
Imagine cu RODAI
RODAIROD.AI
RON$0.0₈7364
-1.06%
1D

Istoricul prețului ROD.AI (RODAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₈7199RON$0.0₈7478RON$0.0₈7199RON$0.0₈7349RON$1,519.57RON$404,563
Oct 18, 2026Oct 19, 2026RON$0.0₈7133RON$0.0₈7267RON$0.0₈7050RON$0.0₈7199RON$687.60RON$393,394
Oct 17, 2026Oct 18, 2026RON$0.0₈7304RON$0.0₈7366RON$0.0₈7091RON$0.0₈7133RON$688.48RON$397,947
Oct 16, 2026Oct 17, 2026RON$0.0₈7359RON$0.0₈7626RON$0.0₈7169RON$0.0₈7284RON$610.76RON$402,415
Oct 15, 2026Oct 16, 2026RON$0.0₈7345RON$0.0₈7513RON$0.0₈7074RON$0.0₈7361RON$1,233.50RON$399,855
Oct 14, 2026Oct 15, 2026RON$0.0₈7435RON$0.0₈7566RON$0.0₈7265RON$0.0₈7329RON$770.38RON$407,030
Oct 13, 2026Oct 14, 2026RON$0.0₈7464RON$0.0₈7625RON$0.0₈7317RON$0.0₈7435RON$1,072.14RON$410,098
Oct 12, 2026Oct 13, 2026RON$0.0₈7820RON$0.0₈7896RON$0.0₈7461RON$0.0₈7461RON$436.19RON$422,290
Oct 11, 2026Oct 12, 2026RON$0.0₈7725RON$0.0₈7814RON$0.0₈7581RON$0.0₈7814RON$349.08RON$422,542
Oct 10, 2026Oct 11, 2026RON$0.0₈7706RON$0.0₈7802RON$0.0₈7634RON$0.0₈7725RON$257.82RON$420,718
Oct 9, 2026Oct 10, 2026RON$0.0₈7714RON$0.0₈7802RON$0.0₈7612RON$0.0₈7706RON$1,662.67RON$422,814
Oct 8, 2026Oct 9, 2026RON$0.0₈8206RON$0.0₈8268RON$0.0₈7554RON$0.0₈7750RON$560.56RON$437,888
Oct 7, 2026Oct 8, 2026RON$0.0₈8537RON$0.0₈8537RON$0.0₈8169RON$0.0₈8206RON$497.53RON$454,759
Oct 6, 2026Oct 7, 2026RON$0.0₈8631RON$0.0₈8669RON$0.0₈8364RON$0.0₈8537RON$1,067.65RON$467,136
Oct 5, 2026Oct 6, 2026RON$0.0₈8501RON$0.0₈8720RON$0.0₈8352RON$0.0₈8569RON$1,634.60RON$465,865
Oct 4, 2026Oct 5, 2026RON$0.0₈8339RON$0.0₈8512RON$0.0₈8237RON$0.0₈8484RON$370.71RON$460,644
Oct 3, 2026Oct 4, 2026RON$0.0₈8300RON$0.0₈8432RON$0.0₈8234RON$0.0₈8339RON$706.60RON$456,093
Oct 2, 2026Oct 3, 2026RON$0.0₈8306RON$0.0₈8645RON$0.0₈8100RON$0.0₈8300RON$1,023.22RON$461,843
Oct 1, 2026Oct 2, 2026RON$0.0₈8287RON$0.0₈8321RON$0.0₈8181RON$0.0₈8306RON$667.14RON$451,987
Sep 30, 2026Oct 1, 2026RON$0.0₈8287RON$0.0₈8404RON$0.0₈8215RON$0.0₈8287RON$577.80RON$456,231
Sep 29, 2026Sep 30, 2026RON$0.0₈8285RON$0.0₈8783RON$0.0₈8079RON$0.0₈8287RON$1,776.66RON$456,371
Sep 28, 2026Sep 29, 2026RON$0.0₈8494RON$0.0₈8640RON$0.0₈8088RON$0.0₈8184RON$1,518.39RON$458,735
Sep 27, 2026Sep 28, 2026RON$0.0₈8251RON$0.0₈8879RON$0.0₈8169RON$0.0₈8494RON$975.35RON$467,135
Sep 26, 2026Sep 27, 2026RON$0.0₈8465RON$0.0₈8690RON$0.0₈8205RON$0.0₈8265RON$1,547.29RON$460,358
Sep 25, 2026Sep 26, 2026RON$0.0₈8099RON$0.0₈8464RON$0.0₈8099RON$0.0₈8464RON$959.86RON$452,150
Sep 24, 2026Sep 25, 2026RON$0.0₈7997RON$0.0₈8173RON$0.0₈7890RON$0.0₈8099RON$974.53RON$441,219
Sep 23, 2026Sep 24, 2026RON$0.0₈8305RON$0.0₈8394RON$0.0₈7978RON$0.0₈7998RON$540.15RON$447,967
Sep 22, 2026Sep 23, 2026RON$0.0₈8306RON$0.0₈8349RON$0.0₈8149RON$0.0₈8305RON$1,332.59RON$452,236
Sep 21, 2026Sep 22, 2026RON$0.0₈7767RON$0.0₈8335RON$0.0₈7767RON$0.0₈8298RON$1,366.34RON$442,399
Sep 20, 2026Sep 21, 2026RON$0.0₈7820RON$0.0₈7838RON$0.0₈7582RON$0.0₈7767RON$281.86RON$421,469

Obțineți o imagine de ansamblu completă asupra istoricului prețului ROD.AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ROD.AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ROD.AI, precum și volumul istoric de tranzacționare RODAI și capitalizarea de piață.

Urmăriți istoricul ROD.AI în întregime, de la prețul inițial al ROD.AI până la cele mai recente date de preț RODAI. Instrumentul nostru de istoric al prețului RODAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile