Imagine cu ROCO
ROCORoco Finance
RON$0.04153
-0.04%
1D

Istoricul prețului Roco Finance (ROCO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.04140RON$0.04178RON$0.04091RON$0.04144RON$149,113RON$719,084
Nov 1, 2026Nov 2, 2026RON$0.04121RON$0.04179RON$0.04117RON$0.04159RON$149,633RON$719,562
Oct 31, 2026Nov 1, 2026RON$0.04173RON$0.04184RON$0.04112RON$0.04160RON$147,490RON$717,765
Oct 30, 2026Oct 31, 2026RON$0.03512RON$0.04184RON$0.03446RON$0.04173RON$162,793RON$715,035
Oct 29, 2026Oct 30, 2026RON$0.03396RON$0.03540RON$0.03396RON$0.03507RON$146,426RON$601,167
Oct 28, 2026Oct 29, 2026RON$0.03219RON$0.03412RON$0.03200RON$0.03397RON$147,121RON$579,674
Oct 27, 2026Oct 28, 2026RON$0.02474RON$0.03533RON$0.02474RON$0.03210RON$170,828RON$519,052
Oct 26, 2026Oct 27, 2026RON$0.02614RON$0.02614RON$0.02474RON$0.02474RON$144,289RON$431,701
Oct 25, 2026Oct 26, 2026RON$0.02614RON$0.02628RON$0.02585RON$0.02604RON$112,110RON$450,537
Oct 24, 2026Oct 25, 2026RON$0.02542RON$0.02619RON$0.02499RON$0.02614RON$139,919RON$450,043
Oct 23, 2026Oct 24, 2026RON$0.02752RON$0.02752RON$0.02466RON$0.02561RON$137,841RON$466,387
Oct 22, 2026Oct 23, 2026RON$0.03111RON$0.03645RON$0.02710RON$0.02752RON$134,392RON$517,576
Oct 21, 2026Oct 22, 2026RON$0.1225RON$0.1231RON$0.01040RON$0.03092RON$105,564RON$1.16M
Oct 20, 2026Oct 21, 2026RON$0.1226RON$0.1231RON$0.1220RON$0.1225RON$145,814RON$2.12M
Oct 19, 2026Oct 20, 2026RON$0.1229RON$0.1231RON$0.1219RON$0.1225RON$146,636RON$2.12M
Oct 18, 2026Oct 19, 2026RON$0.1230RON$0.1231RON$0.1229RON$0.1230RON$145,055RON$2.13M
Oct 17, 2026Oct 18, 2026RON$0.1230RON$0.1231RON$0.1228RON$0.1231RON$143,866RON$2.13M
Oct 16, 2026Oct 17, 2026RON$0.1230RON$0.1231RON$0.1226RON$0.1230RON$149,008RON$2.13M
Oct 15, 2026Oct 16, 2026RON$0.1179RON$0.1243RON$0.1177RON$0.1230RON$153,695RON$2.12M
Oct 14, 2026Oct 15, 2026RON$0.1198RON$0.1198RON$0.1131RON$0.1179RON$148,673RON$2.06M
Oct 13, 2026Oct 14, 2026RON$0.1195RON$0.1198RON$0.1192RON$0.1198RON$144,656RON$2.07M
Oct 12, 2026Oct 13, 2026RON$0.1197RON$0.1198RON$0.1190RON$0.1196RON$144,962RON$2.06M
Oct 11, 2026Oct 12, 2026RON$0.1200RON$0.1201RON$0.1190RON$0.1196RON$146,552RON$2.07M
Oct 10, 2026Oct 11, 2026RON$0.1101RON$0.1202RON$0.1100RON$0.1200RON$156,132RON$2.07M
Oct 9, 2026Oct 10, 2026RON$0.1102RON$0.1103RON$0.1099RON$0.1100RON$146,456RON$1.90M
Oct 8, 2026Oct 9, 2026RON$0.09580RON$0.1103RON$0.09576RON$0.1102RON$159,333RON$1.89M
Oct 7, 2026Oct 8, 2026RON$0.09594RON$0.09597RON$0.09575RON$0.09576RON$148,389RON$1.66M
Oct 6, 2026Oct 7, 2026RON$0.09594RON$0.09603RON$0.09591RON$0.09594RON$146,357RON$1.66M
Oct 5, 2026Oct 6, 2026RON$0.08810RON$0.09604RON$0.08779RON$0.09594RON$150,297RON$1.62M
Oct 4, 2026Oct 5, 2026RON$0.08810RON$0.08810RON$0.08790RON$0.08800RON$144,572RON$1.52M
Oct 3, 2026Oct 4, 2026RON$0.08838RON$0.08858RON$0.08810RON$0.08810RON$142,777RON$1.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Roco Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Roco Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Roco Finance, precum și volumul istoric de tranzacționare ROCO și capitalizarea de piață.

Urmăriți istoricul Roco Finance în întregime, de la prețul inițial al Roco Finance până la cele mai recente date de preț ROCO. Instrumentul nostru de istoric al prețului ROCO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile