Imagine cu ROCKETFI
ROCKETFIRocketFi
RON$0.0₅2059
-0.86%
1D

Istoricul prețului RocketFi (ROCKETFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅2090RON$0.0₅2092RON$0.0₅2023RON$0.0₅2023RON$314.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2060RON$0.0₅2101RON$0.0₅2039RON$0.0₅2089RON$233.39RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2095RON$0.0₅2144RON$0.0₅2026RON$0.0₅2060RON$347.24RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2016RON$0.0₅2338RON$0.0₅1975RON$0.0₅2091RON$293.31RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2126RON$0.0₅2159RON$0.0₅1987RON$0.0₅2016RON$1,043.62RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2142RON$0.0₅2142RON$0.0₅2042RON$0.0₅2126RON$371.38RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2185RON$0.0₅2189RON$0.0₅2136RON$0.0₅2142RON$578.98RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2183RON$0.0₅2197RON$0.0₅2169RON$0.0₅2183RON$445.22RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2172RON$0.0₅2196RON$0.0₅2150RON$0.0₅2183RON$506.90RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2099RON$0.0₅2182RON$0.0₅2099RON$0.0₅2172RON$417.36RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2134RON$0.0₅2288RON$0.0₅2094RON$0.0₅2099RON$668.06RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2125RON$0.0₅2194RON$0.0₅2090RON$0.0₅2134RON$5,718.65RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2235RON$0.0₅2283RON$0.0₅2104RON$0.0₅2125RON$6,030.24RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2217RON$0.0₅2312RON$0.0₅2191RON$0.0₅2235RON$505.08RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2261RON$0.0₅2298RON$0.0₅2216RON$0.0₅2224RON$862.58RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2276RON$0.0₅2299RON$0.0₅2246RON$0.0₅2261RON$553.88RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2333RON$0.0₅2336RON$0.0₅2223RON$0.0₅2277RON$1,952.16RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2304RON$0.0₅2375RON$0.0₅2281RON$0.0₅2332RON$2,257.72RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2241RON$0.0₅2316RON$0.0₅2168RON$0.0₅2304RON$1,983.47RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2305RON$0.0₅2406RON$0.0₅2192RON$0.0₅2241RON$3,272.32RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2313RON$0.0₅2325RON$0.0₅2250RON$0.0₅2305RON$1,561.85RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2205RON$0.0₅2328RON$0.0₅2204RON$0.0₅2313RON$255.12RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2191RON$0.0₅2225RON$0.0₅2162RON$0.0₅2205RON$440.16RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2185RON$0.0₅2222RON$0.0₅2158RON$0.0₅2191RON$1,687.97RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2079RON$0.0₅2218RON$0.0₅2078RON$0.0₅2185RON$4,900.65RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2080RON$0.0₅2144RON$0.0₅2069RON$0.0₅2078RON$992.66RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2086RON$0.0₅2115RON$0.0₅2055RON$0.0₅2080RON$5,262.51RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2178RON$0.0₅2193RON$0.0₅2074RON$0.0₅2088RON$2,062.95RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2144RON$0.0₅2214RON$0.0₅2131RON$0.0₅2179RON$640.16RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2160RON$0.0₅2260RON$0.0₅2058RON$0.0₅2144RON$288.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RocketFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RocketFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RocketFi, precum și volumul istoric de tranzacționare ROCKETFI și capitalizarea de piață.

Urmăriți istoricul RocketFi în întregime, de la prețul inițial al RocketFi până la cele mai recente date de preț ROCKETFI. Instrumentul nostru de istoric al prețului ROCKETFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile