Imagine cu ROCKETFI
ROCKETFIRocketFi
RON$0.0₅2231
3.83%
1D

Istoricul prețului RocketFi (ROCKETFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅2121RON$0.0₅2239RON$0.0₅2120RON$0.0₅2224RON$245.38RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2107RON$0.0₅2140RON$0.0₅2079RON$0.0₅2121RON$423.36RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2102RON$0.0₅2137RON$0.0₅2076RON$0.0₅2107RON$1,623.55RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2000RON$0.0₅2133RON$0.0₅1999RON$0.0₅2101RON$4,713.62RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2000RON$0.0₅2062RON$0.0₅1990RON$0.0₅1998RON$998.41RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2006RON$0.0₅2035RON$0.0₅1977RON$0.0₅2000RON$5,061.67RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2095RON$0.0₅2109RON$0.0₅1995RON$0.0₅2008RON$1,984.22RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2063RON$0.0₅2129RON$0.0₅2049RON$0.0₅2095RON$615.73RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2077RON$0.0₅2174RON$0.0₅1979RON$0.0₅2063RON$277.70RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2080RON$0.0₅2165RON$0.0₅2073RON$0.0₅2080RON$420.98RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2037RON$0.0₅2095RON$0.0₅2013RON$0.0₅2080RON$451.29RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2103RON$0.0₅2106RON$0.0₅2024RON$0.0₅2038RON$655.25RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2144RON$0.0₅2163RON$0.0₅2103RON$0.0₅2103RON$1,430.68RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2107RON$0.0₅2166RON$0.0₅2102RON$0.0₅2142RON$788.35RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2134RON$0.0₅2136RON$0.0₅2068RON$0.0₅2107RON$250.19RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2178RON$0.0₅2178RON$0.0₅2113RON$0.0₅2134RON$2,775.95RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2071RON$0.0₅2206RON$0.0₅2064RON$0.0₅2178RON$2,214.82RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2112RON$0.0₅2127RON$0.0₅2059RON$0.0₅2062RON$904.81RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2000RON$0.0₅2117RON$0.0₅1986RON$0.0₅2111RON$788.68RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1993RON$0.0₅2039RON$0.0₅1977RON$0.0₅1999RON$196.61RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1988RON$0.0₅2027RON$0.0₅1975RON$0.0₅1993RON$95.89RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2018RON$0.0₅2031RON$0.0₅1985RON$0.0₅1988RON$169.94RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2036RON$0.0₅2087RON$0.0₅2018RON$0.0₅2018RON$477.70RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2013RON$0.0₅2046RON$0.0₅2008RON$0.0₅2035RON$2,781.38RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2130RON$0.0₅2141RON$0.0₅2011RON$0.0₅2013RON$1,242.84RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2080RON$0.0₅2137RON$0.0₅2061RON$0.0₅2129RON$2,286.32RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2041RON$0.0₅2080RON$0.0₅2027RON$0.0₅2080RON$1,929.45RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2084RON$0.0₅2147RON$0.0₅2036RON$0.0₅2042RON$483.45RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2137RON$0.0₅2137RON$0.0₅2023RON$0.0₅2084RON$1,435.72RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2041RON$0.0₅2150RON$0.0₅2008RON$0.0₅2138RON$6,903.97RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2064RON$0.0₅2265RON$0.0₅2004RON$0.0₅2039RON$11,114RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RocketFi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RocketFi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RocketFi, precum și volumul istoric de tranzacționare ROCKETFI și capitalizarea de piață.

Urmăriți istoricul RocketFi în întregime, de la prețul inițial al RocketFi până la cele mai recente date de preț ROCKETFI. Instrumentul nostru de istoric al prețului ROCKETFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile