Imagine cu ROCKET
ROCKETROCKET
RON$0.0₁₂1242
0.76%
1D

Istoricul prețului ROCKET (ROCKET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1237RON$0.0₁₂1551RON$0.0₁₂1237RON$0.0₁₂1549RON$25.87RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1237RON$0.0₁₂1237RON$0.0₁₂1237RON$0.0₁₂1237RON$18.26RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1269RON$0.0₁₂1292RON$0.0₁₂1232RON$0.0₁₂1237RON$18.35RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1084RON$0.0₁₂1294RON$0.0₁₂1078RON$0.0₁₂1269RON$27.21RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1300RON$0.0₁₂1300RON$0.0₁₂1079RON$0.0₁₂1084RON$16.23RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1300RON$0.0₁₂1300RON$0.0₁₂1300RON$0.0₁₂1300RON$14.85RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1306RON$0.0₁₂1309RON$0.0₁₂1229RON$0.0₁₂1300RON$22.43RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃9516RON$0.0₁₂1513RON$0.0₁₃9516RON$0.0₁₂1304RON$97.32RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1674RON$0.0₁₂1674RON$0.0₁₃9367RON$0.0₁₃9516RON$75.73RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1674RON$0.0₁₂1674RON$0.0₁₂1674RON$0.0₁₂1674RON$37.18RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2282RON$0.0₁₂2283RON$0.0₁₂1674RON$0.0₁₂1674RON$37.79RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2407RON$0.0₁₂2409RON$0.0₁₂1659RON$0.0₁₂2282RON$255.65RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂3837RON$0.0₁₂3901RON$0.0₁₂2404RON$0.0₁₂2406RON$753.30RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂3632RON$0.0₁₂4981RON$0.0₁₂3615RON$0.0₁₂3834RON$1,695.96RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂3384RON$0.0₁₂6633RON$0.0₁₂3283RON$0.0₁₂3632RON$696.17RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1942RON$0.0₁₂4290RON$0.0₁₂1942RON$0.0₁₂3384RON$113.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2588RON$0.0₁₂2588RON$0.0₁₂1941RON$0.0₁₂1942RON$27.21RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2683RON$0.0₁₂2730RON$0.0₁₂2549RON$0.0₁₂2588RON$78.78RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2503RON$0.0₁₂2896RON$0.0₁₂2159RON$0.0₁₂2683RON$78.36RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2828RON$0.0₁₂3528RON$0.0₁₂2503RON$0.0₁₂2503RON$179.22RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2424RON$0.0₁₂2845RON$0.0₁₂1874RON$0.0₁₂2828RON$294.50RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2160RON$0.0₁₂2451RON$0.0₁₂2022RON$0.0₁₂2424RON$72.70RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2390RON$0.0₁₂2774RON$0.0₁₂1701RON$0.0₁₂2156RON$17.26RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2491RON$0.0₁₂2493RON$0.0₁₂2353RON$0.0₁₂2390RON$225.36RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2055RON$0.0₁₂2498RON$0.0₁₂1934RON$0.0₁₂2491RON$48.24RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1365RON$0.0₁₂2253RON$0.0₁₂1365RON$0.0₁₂2055RON$70.38RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1365RON$0.0₁₂1365RON$0.0₁₂1365RON$0.0₁₂1365RON$6.09RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1342RON$0.0₁₂1365RON$0.0₁₂1336RON$0.0₁₂1365RON$9.57RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1710RON$0.0₁₂1718RON$0.0₁₂1326RON$0.0₁₂1342RON$26.64RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1612RON$0.0₁₂1713RON$0.0₁₂1600RON$0.0₁₂1710RON$9.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ROCKET cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ROCKET – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ROCKET, precum și volumul istoric de tranzacționare ROCKET și capitalizarea de piață.

Urmăriți istoricul ROCKET în întregime, de la prețul inițial al ROCKET până la cele mai recente date de preț ROCKET. Instrumentul nostru de istoric al prețului ROCKET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile