Imagine cu ROCKET
ROCKETROCKET
RON$0.0₁₃9688
0.03%
1D

Istoricul prețului ROCKET (ROCKET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₁₃9688RON$0.0₁₃9688RON$0.0₁₃9688RON$0.0₁₃9688RON$0.03445RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃9731RON$0.0₁₃9810RON$0.0₁₃9630RON$0.0₁₃9688RON$0.03447RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₂1089RON$0.0₁₂1089RON$0.0₁₃9620RON$0.0₁₃9733RON$13.13RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂1089RON$0.0₁₂1089RON$0.0₁₂1089RON$0.0₁₂1089RON$18.57RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂1089RON$0.0₁₂1089RON$0.0₁₂1089RON$0.0₁₂1089RON$18.57RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂1054RON$0.0₁₂1091RON$0.0₁₂1054RON$0.0₁₂1089RON$13.05RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂1054RON$0.0₁₂1054RON$0.0₁₂1054RON$0.0₁₂1054RON$11.69RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂1051RON$0.0₁₂1054RON$0.0₁₂1050RON$0.0₁₂1054RON$11.68RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1043RON$0.0₁₂1051RON$9.52RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1207RON$0.1478RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1207RON$0.1478RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1207RON$0.1478RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1207RON$0.1478RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1207RON$0.1478RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1207RON$0.1478RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1207RON$0.0₁₂1207RON$0.1478RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1207RON$0.0₁₂1207RON$1.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$15.36RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$0.0₁₂1216RON$15.36RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂1213RON$0.0₁₂1324RON$0.0₁₂1191RON$0.0₁₂1216RON$18.70RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂1576RON$0.0₁₂1591RON$0.0₁₂1203RON$0.0₁₂1213RON$48.76RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂1259RON$0.0₁₂1579RON$0.0₁₂1259RON$0.0₁₂1576RON$26.33RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂1259RON$0.0₁₂1259RON$0.0₁₂1259RON$0.0₁₂1259RON$18.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂1291RON$0.0₁₂1315RON$0.0₁₂1254RON$0.0₁₂1259RON$18.68RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂1103RON$0.0₁₂1317RON$0.0₁₂1097RON$0.0₁₂1291RON$27.69RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂1323RON$0.0₁₂1323RON$0.0₁₂1099RON$0.0₁₂1103RON$16.52RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂1323RON$0.0₁₂1323RON$0.0₁₂1323RON$0.0₁₂1323RON$15.12RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂1329RON$0.0₁₂1332RON$0.0₁₂1251RON$0.0₁₂1323RON$21.43RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃9684RON$0.0₁₂1540RON$0.0₁₃9684RON$0.0₁₂1327RON$99.04RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂1704RON$0.0₁₂1704RON$0.0₁₃9533RON$0.0₁₃9684RON$77.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ROCKET cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ROCKET – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ROCKET, precum și volumul istoric de tranzacționare ROCKET și capitalizarea de piață.

Urmăriți istoricul ROCKET în întregime, de la prețul inițial al ROCKET până la cele mai recente date de preț ROCKET. Instrumentul nostru de istoric al prețului ROCKET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile