Imagine cu RVF
RVFRocketX exchange
RON$0.09986
2.09%
1D

Istoricul prețului RocketX exchange (RVF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.09539RON$0.09953RON$0.09392RON$0.09891RON$81,812RON$9.03M
Oct 25, 2026Oct 26, 2026RON$0.09472RON$0.09592RON$0.09438RON$0.09539RON$26,395RON$8.93M
Oct 24, 2026Oct 25, 2026RON$0.1015RON$0.1015RON$0.09395RON$0.09472RON$133,172RON$9.31M
Oct 23, 2026Oct 24, 2026RON$0.1017RON$0.1023RON$0.09615RON$0.1015RON$62,425RON$9.18M
Oct 22, 2026Oct 23, 2026RON$0.1054RON$0.1056RON$0.1009RON$0.1016RON$158,192RON$9.63M
Oct 21, 2026Oct 22, 2026RON$0.1043RON$0.1071RON$0.1038RON$0.1055RON$158,487RON$9.85M
Oct 20, 2026Oct 21, 2026RON$0.1024RON$0.1051RON$0.1014RON$0.1043RON$153,877RON$9.64M
Oct 19, 2026Oct 20, 2026RON$0.09669RON$0.1026RON$0.09660RON$0.1026RON$55,617RON$9.18M
Oct 18, 2026Oct 19, 2026RON$0.09717RON$0.1014RON$0.09545RON$0.09693RON$41,055RON$9.12M
Oct 17, 2026Oct 18, 2026RON$0.09932RON$0.09942RON$0.09707RON$0.09717RON$25,067RON$9.27M
Oct 16, 2026Oct 17, 2026RON$0.09958RON$0.1004RON$0.09889RON$0.09932RON$27,915RON$9.33M
Oct 15, 2026Oct 16, 2026RON$0.1045RON$0.1046RON$0.09684RON$0.09958RON$34,071RON$9.30M
Oct 14, 2026Oct 15, 2026RON$0.1069RON$0.1071RON$0.1041RON$0.1045RON$24,978RON$9.93M
Oct 13, 2026Oct 14, 2026RON$0.1057RON$0.1071RON$0.1038RON$0.1071RON$28,560RON$9.97M
Oct 12, 2026Oct 13, 2026RON$0.1065RON$0.1080RON$0.1059RON$0.1060RON$22,691RON$10.07M
Oct 11, 2026Oct 12, 2026RON$0.1064RON$0.1069RON$0.1059RON$0.1068RON$21,278RON$9.98M
Oct 10, 2026Oct 11, 2026RON$0.1059RON$0.1064RON$0.1058RON$0.1059RON$23,608RON$9.95M
Oct 9, 2026Oct 10, 2026RON$0.1041RON$0.1063RON$0.1039RON$0.1059RON$37,926RON$9.86M
Oct 8, 2026Oct 9, 2026RON$0.1220RON$0.1223RON$0.1023RON$0.1041RON$24,958RON$10.95M
Oct 7, 2026Oct 8, 2026RON$0.1263RON$0.1269RON$0.1216RON$0.1216RON$26,877RON$11.54M
Oct 6, 2026Oct 7, 2026RON$0.1279RON$0.1279RON$0.1262RON$0.1263RON$28,434RON$11.87M
Oct 5, 2026Oct 6, 2026RON$0.1262RON$0.1280RON$0.1259RON$0.1274RON$25,987RON$11.87M
Oct 4, 2026Oct 5, 2026RON$0.1239RON$0.1266RON$0.1239RON$0.1266RON$24,527RON$11.69M
Oct 3, 2026Oct 4, 2026RON$0.1246RON$0.1251RON$0.1239RON$0.1245RON$26,576RON$11.67M
Oct 2, 2026Oct 3, 2026RON$0.1230RON$0.1264RON$0.1224RON$0.1246RON$30,851RON$11.65M
Oct 1, 2026Oct 2, 2026RON$0.1239RON$0.1244RON$0.1216RON$0.1228RON$27,407RON$11.52M
Sep 30, 2026Oct 1, 2026RON$0.1241RON$0.1251RON$0.1231RON$0.1239RON$26,122RON$11.60M
Sep 29, 2026Sep 30, 2026RON$0.1264RON$0.1264RON$0.1211RON$0.1241RON$29,052RON$11.60M
Sep 28, 2026Sep 29, 2026RON$0.1278RON$0.1278RON$0.1235RON$0.1259RON$23,373RON$11.79M
Sep 27, 2026Sep 28, 2026RON$0.1268RON$0.1278RON$0.1262RON$0.1278RON$22,488RON$11.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RocketX exchange cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RocketX exchange – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RocketX exchange, precum și volumul istoric de tranzacționare RVF și capitalizarea de piață.

Urmăriți istoricul RocketX exchange în întregime, de la prețul inițial al RocketX exchange până la cele mai recente date de preț RVF. Instrumentul nostru de istoric al prețului RVF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile