Imagine cu RVF
RVFRocketX exchange
RON$0.1059
-0.64%
1D

Istoricul prețului RocketX exchange (RVF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.1100RON$0.1102RON$0.1042RON$0.1050RON$23,154RON$10.05M
Sep 14, 2026Sep 15, 2026RON$0.1086RON$0.1112RON$0.1081RON$0.1100RON$22,623RON$10.21M
Sep 13, 2026Sep 14, 2026RON$0.1097RON$0.1101RON$0.1076RON$0.1081RON$25,256RON$10.22M
Sep 12, 2026Sep 13, 2026RON$0.1111RON$0.1115RON$0.1073RON$0.1094RON$29,817RON$10.27M
Sep 11, 2026Sep 12, 2026RON$0.1099RON$0.1150RON$0.1090RON$0.1116RON$35,886RON$10.40M
Sep 10, 2026Sep 11, 2026RON$0.1139RON$0.1141RON$0.1098RON$0.1099RON$22,957RON$10.54M
Sep 9, 2026Sep 10, 2026RON$0.1140RON$0.1160RON$0.1135RON$0.1139RON$24,273RON$10.71M
Sep 8, 2026Sep 9, 2026RON$0.1135RON$0.1147RON$0.1125RON$0.1135RON$23,333RON$10.68M
Sep 7, 2026Sep 8, 2026RON$0.1141RON$0.1158RON$0.1133RON$0.1135RON$31,389RON$10.80M
Sep 6, 2026Sep 7, 2026RON$0.1186RON$0.1217RON$0.1113RON$0.1141RON$75,578RON$10.85M
Sep 5, 2026Sep 6, 2026RON$0.1123RON$0.1276RON$0.1104RON$0.1192RON$72,512RON$10.88M
Sep 4, 2026Sep 5, 2026RON$0.1147RON$0.1153RON$0.1078RON$0.1118RON$64,665RON$10.46M
Sep 3, 2026Sep 4, 2026RON$0.1050RON$0.1153RON$0.1036RON$0.1153RON$33,724RON$10.02M
Sep 2, 2026Sep 3, 2026RON$0.1084RON$0.1086RON$0.1046RON$0.1050RON$50,584RON$9.94M
Sep 1, 2026Sep 2, 2026RON$0.1135RON$0.1135RON$0.1038RON$0.1084RON$55,127RON$10.22M
Aug 31, 2026Sep 1, 2026RON$0.1124RON$0.1137RON$0.1099RON$0.1131RON$29,305RON$10.49M
Aug 30, 2026Aug 31, 2026RON$0.1113RON$0.1149RON$0.1109RON$0.1126RON$23,908RON$10.61M
Aug 29, 2026Aug 30, 2026RON$0.1103RON$0.1113RON$0.1099RON$0.1110RON$26,335RON$10.36M
Aug 28, 2026Aug 29, 2026RON$0.1188RON$0.1194RON$0.1103RON$0.1108RON$36,939RON$10.85M
Aug 27, 2026Aug 28, 2026RON$0.1196RON$0.1211RON$0.1178RON$0.1194RON$41,838RON$11.18M
Aug 26, 2026Aug 27, 2026RON$0.1138RON$0.1194RON$0.1138RON$0.1194RON$52,130RON$10.92M
Aug 25, 2026Aug 26, 2026RON$0.1144RON$0.1178RON$0.1131RON$0.1138RON$37,278RON$10.84M
Aug 24, 2026Aug 25, 2026RON$0.1152RON$0.1172RON$0.1143RON$0.1149RON$39,341RON$10.82M
Aug 23, 2026Aug 24, 2026RON$0.1132RON$0.1160RON$0.1118RON$0.1152RON$32,035RON$10.66M
Aug 22, 2026Aug 23, 2026RON$0.1160RON$0.1166RON$0.1132RON$0.1132RON$34,659RON$10.73M
Aug 21, 2026Aug 22, 2026RON$0.1081RON$0.1166RON$0.1077RON$0.1160RON$29,970RON$10.40M
Aug 20, 2026Aug 21, 2026RON$0.1054RON$0.1092RON$0.1052RON$0.1081RON$47,147RON$9.99M
Aug 19, 2026Aug 20, 2026RON$0.08904RON$0.1069RON$0.08863RON$0.1059RON$53,570RON$8.75M
Aug 18, 2026Aug 19, 2026RON$0.08063RON$0.08918RON$0.07971RON$0.08904RON$115,572RON$7.75M
Aug 17, 2026Aug 18, 2026RON$0.08595RON$0.08778RON$0.07994RON$0.08063RON$58,895RON$7.96M
Aug 16, 2026Aug 17, 2026RON$0.08545RON$0.08623RON$0.08541RON$0.08595RON$29,215RON$8.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RocketX exchange cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RocketX exchange – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RocketX exchange, precum și volumul istoric de tranzacționare RVF și capitalizarea de piață.

Urmăriți istoricul RocketX exchange în întregime, de la prețul inițial al RocketX exchange până la cele mai recente date de preț RVF. Instrumentul nostru de istoric al prețului RVF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile