Imagine cu RVF
RVFRocketX exchange
RON$0.1230
-1.78%
1D

Istoricul prețului RocketX exchange (RVF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.1267RON$0.1267RON$0.1250RON$0.1251RON$28,165RON$11.76M
Oct 5, 2026Oct 6, 2026RON$0.1250RON$0.1267RON$0.1248RON$0.1262RON$25,740RON$11.75M
Oct 4, 2026Oct 5, 2026RON$0.1228RON$0.1254RON$0.1228RON$0.1254RON$24,294RON$11.58M
Oct 3, 2026Oct 4, 2026RON$0.1234RON$0.1239RON$0.1227RON$0.1233RON$26,324RON$11.56M
Oct 2, 2026Oct 3, 2026RON$0.1218RON$0.1252RON$0.1212RON$0.1234RON$30,559RON$11.54M
Oct 1, 2026Oct 2, 2026RON$0.1227RON$0.1232RON$0.1205RON$0.1216RON$27,147RON$11.41M
Sep 30, 2026Oct 1, 2026RON$0.1229RON$0.1239RON$0.1219RON$0.1227RON$25,874RON$11.49M
Sep 29, 2026Sep 30, 2026RON$0.1252RON$0.1252RON$0.1200RON$0.1229RON$28,776RON$11.49M
Sep 28, 2026Sep 29, 2026RON$0.1266RON$0.1266RON$0.1223RON$0.1247RON$23,152RON$11.68M
Sep 27, 2026Sep 28, 2026RON$0.1256RON$0.1266RON$0.1250RON$0.1266RON$22,274RON$11.82M
Sep 26, 2026Sep 27, 2026RON$0.1168RON$0.1286RON$0.1164RON$0.1256RON$68,499RON$11.51M
Sep 25, 2026Sep 26, 2026RON$0.1256RON$0.1265RON$0.1156RON$0.1168RON$131,294RON$11.17M
Sep 24, 2026Sep 25, 2026RON$0.1252RON$0.1262RON$0.1250RON$0.1256RON$25,133RON$11.77M
Sep 23, 2026Sep 24, 2026RON$0.1264RON$0.1270RON$0.1228RON$0.1256RON$24,874RON$11.70M
Sep 22, 2026Sep 23, 2026RON$0.1282RON$0.1288RON$0.1264RON$0.1264RON$29,533RON$11.94M
Sep 21, 2026Sep 22, 2026RON$0.1165RON$0.1288RON$0.1165RON$0.1287RON$32,177RON$11.51M
Sep 20, 2026Sep 21, 2026RON$0.1188RON$0.1189RON$0.1140RON$0.1168RON$32,770RON$10.86M
Sep 19, 2026Sep 20, 2026RON$0.1137RON$0.1210RON$0.1134RON$0.1188RON$111,458RON$10.90M
Sep 18, 2026Sep 19, 2026RON$0.1116RON$0.1144RON$0.1073RON$0.1134RON$103,910RON$10.51M
Sep 17, 2026Sep 18, 2026RON$0.1104RON$0.1121RON$0.1099RON$0.1116RON$20,362RON$10.40M
Sep 16, 2026Sep 17, 2026RON$0.1096RON$0.1106RON$0.1089RON$0.1100RON$23,091RON$10.29M
Sep 15, 2026Sep 16, 2026RON$0.1148RON$0.1151RON$0.1088RON$0.1096RON$24,177RON$10.50M
Sep 14, 2026Sep 15, 2026RON$0.1134RON$0.1161RON$0.1129RON$0.1148RON$23,622RON$10.66M
Sep 13, 2026Sep 14, 2026RON$0.1146RON$0.1149RON$0.1124RON$0.1129RON$26,372RON$10.67M
Sep 12, 2026Sep 13, 2026RON$0.1161RON$0.1164RON$0.1120RON$0.1143RON$31,134RON$10.72M
Sep 11, 2026Sep 12, 2026RON$0.1147RON$0.1201RON$0.1138RON$0.1165RON$37,471RON$10.86M
Sep 10, 2026Sep 11, 2026RON$0.1190RON$0.1191RON$0.1147RON$0.1147RON$23,971RON$11.01M
Sep 9, 2026Sep 10, 2026RON$0.1191RON$0.1211RON$0.1185RON$0.1190RON$25,346RON$11.19M
Sep 8, 2026Sep 9, 2026RON$0.1185RON$0.1197RON$0.1175RON$0.1185RON$24,363RON$11.16M
Sep 7, 2026Sep 8, 2026RON$0.1192RON$0.1209RON$0.1183RON$0.1185RON$32,776RON$11.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RocketX exchange cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RocketX exchange – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RocketX exchange, precum și volumul istoric de tranzacționare RVF și capitalizarea de piață.

Urmăriți istoricul RocketX exchange în întregime, de la prețul inițial al RocketX exchange până la cele mai recente date de preț RVF. Instrumentul nostru de istoric al prețului RVF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile