Imagine cu RPL
RPLRocket Pool
RON$7.13
4.81%
1D

Istoricul prețului Rocket Pool (RPL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$7.04RON$7.10RON$6.78RON$6.84RON$35.12MRON$159.73M
Nov 1, 2026Nov 2, 2026RON$7.00RON$7.15RON$6.93RON$7.02RON$35.03MRON$161.47M
Oct 31, 2026Nov 1, 2026RON$7.01RON$7.10RON$6.94RON$7.00RON$35.69MRON$161.27M
Oct 30, 2026Oct 31, 2026RON$6.70RON$7.09RON$6.51RON$7.01RON$36.42MRON$158.41M
Oct 29, 2026Oct 30, 2026RON$7.19RON$7.34RON$6.66RON$6.68RON$33.47MRON$161.71M
Oct 28, 2026Oct 29, 2026RON$7.13RON$7.30RON$6.99RON$7.19RON$35.65MRON$163.69M
Oct 27, 2026Oct 28, 2026RON$7.09RON$7.16RON$6.88RON$7.11RON$37.43MRON$161.76M
Oct 26, 2026Oct 27, 2026RON$6.99RON$7.16RON$6.90RON$7.09RON$35.43MRON$161.24M
Oct 25, 2026Oct 26, 2026RON$7.08RON$7.14RON$6.94RON$6.98RON$35.48MRON$161.18M
Oct 24, 2026Oct 25, 2026RON$7.22RON$7.27RON$6.83RON$7.08RON$35.49MRON$163.04M
Oct 23, 2026Oct 24, 2026RON$7.22RON$7.38RON$7.05RON$7.22RON$36.56MRON$167.64M
Oct 22, 2026Oct 23, 2026RON$7.76RON$7.79RON$7.18RON$7.22RON$33.70MRON$168.79M
Oct 21, 2026Oct 22, 2026RON$7.73RON$7.89RON$7.65RON$7.76RON$35.51MRON$177.40M
Oct 20, 2026Oct 21, 2026RON$7.23RON$7.75RON$7.11RON$7.75RON$34.78MRON$169.14M
Oct 19, 2026Oct 20, 2026RON$7.14RON$7.26RON$7.07RON$7.23RON$33.86MRON$164.10M
Oct 18, 2026Oct 19, 2026RON$7.42RON$7.44RON$6.89RON$7.14RON$34.18MRON$164.74M
Oct 17, 2026Oct 18, 2026RON$7.75RON$7.77RON$7.28RON$7.42RON$34.23MRON$173.67M
Oct 16, 2026Oct 17, 2026RON$7.83RON$7.91RON$7.62RON$7.76RON$35.80MRON$178.19M
Oct 15, 2026Oct 16, 2026RON$7.93RON$7.96RON$7.40RON$7.83RON$37.07MRON$176.55M
Oct 14, 2026Oct 15, 2026RON$8.36RON$8.42RON$7.85RON$7.93RON$35.64MRON$185.94M
Oct 13, 2026Oct 14, 2026RON$8.26RON$8.50RON$8.00RON$8.35RON$37.14MRON$190.45M
Oct 12, 2026Oct 13, 2026RON$8.90RON$8.95RON$8.26RON$8.28RON$36.26MRON$198.11M
Oct 11, 2026Oct 12, 2026RON$9.08RON$9.11RON$8.78RON$8.90RON$36.72MRON$203.96M
Oct 10, 2026Oct 11, 2026RON$8.96RON$9.28RON$8.88RON$9.10RON$39.04MRON$206.90M
Oct 9, 2026Oct 10, 2026RON$8.34RON$9.04RON$8.32RON$8.99RON$37.10MRON$195.42M
Oct 8, 2026Oct 9, 2026RON$8.59RON$8.75RON$8.06RON$8.36RON$36.78MRON$193.27M
Oct 7, 2026Oct 8, 2026RON$9.03RON$9.04RON$8.43RON$8.59RON$34.72MRON$197.22M
Oct 6, 2026Oct 7, 2026RON$9.26RON$9.29RON$8.98RON$9.03RON$36.01MRON$208.56M
Oct 5, 2026Oct 6, 2026RON$9.19RON$9.38RON$9.02RON$9.26RON$34.01MRON$210.38M
Oct 4, 2026Oct 5, 2026RON$9.26RON$9.36RON$9.12RON$9.21RON$34.40MRON$210.94M
Oct 3, 2026Oct 4, 2026RON$9.13RON$9.29RON$9.11RON$9.24RON$37.68MRON$210.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rocket Pool cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rocket Pool – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rocket Pool, precum și volumul istoric de tranzacționare RPL și capitalizarea de piață.

Urmăriți istoricul Rocket Pool în întregime, de la prețul inițial al Rocket Pool până la cele mai recente date de preț RPL. Instrumentul nostru de istoric al prețului RPL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile