Imagine cu DOGER
DOGERRobotic Doge
RON$0.0₆4288
-2.24%
1D

Istoricul prețului Robotic Doge (DOGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆4393RON$0.0₆4398RON$0.0₆4260RON$0.0₆4260RON$173.60RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4319RON$0.0₆4412RON$0.0₆4319RON$0.0₆4392RON$22.33RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4319RON$0.0₆4319RON$0.0₆4319RON$0.0₆4319RON$36.88RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4310RON$0.0₆4344RON$0.0₆4310RON$0.0₆4319RON$36.88RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4567RON$0.0₆4618RON$0.0₆4249RON$0.0₆4310RON$134.65RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4589RON$0.0₆4607RON$0.0₆4358RON$0.0₆4576RON$64.34RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4652RON$0.0₆4666RON$0.0₆4555RON$0.0₆4587RON$43.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4706RON$0.0₆4729RON$0.0₆4639RON$0.0₆4652RON$36.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4695RON$0.0₆4709RON$0.0₆4658RON$0.0₆4706RON$8.35RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4695RON$0.0₆4695RON$0.0₆4695RON$0.0₆4695RON$5.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4695RON$0.0₆4695RON$0.0₆4695RON$0.0₆4695RON$5.32RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4695RON$0.0₆4695RON$0.0₆4695RON$0.0₆4695RON$5.32RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4695RON$0.0₆4695RON$0.0₆4695RON$0.0₆4695RON$5.32RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4695RON$0.0₆4695RON$0.0₆4695RON$0.0₆4695RON$5.32RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4695RON$0.0₆4695RON$0.0₆4695RON$0.0₆4695RON$5.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4663RON$0.0₆4701RON$0.0₆4636RON$0.0₆4695RON$6.06RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4687RON$0.0₆4703RON$0.0₆4576RON$0.0₆4663RON$11.93RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4827RON$0.0₆4827RON$0.0₆4663RON$0.0₆4681RON$7.40RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4827RON$0.0₆4827RON$0.0₆4827RON$0.0₆4827RON$2.77RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4749RON$0.0₆4856RON$0.0₆4743RON$0.0₆4827RON$3.31RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4649RON$0.0₆4832RON$0.0₆4649RON$0.0₆4749RON$21.53RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4649RON$0.0₆4649RON$0.0₆4649RON$0.0₆4649RON$57.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4649RON$0.0₆4649RON$0.0₆4649RON$0.0₆4649RON$57.26RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4623RON$0.0₆4682RON$0.0₆4547RON$0.0₆4649RON$279.58RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4390RON$0.0₆4693RON$0.0₆4358RON$0.0₆4622RON$257.90RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4390RON$0.0₆4390RON$0.0₆4390RON$0.0₆4390RON$25.01RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4390RON$0.0₆4390RON$0.0₆4390RON$0.0₆4390RON$25.01RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4400RON$0.0₆4428RON$0.0₆4343RON$0.0₆4390RON$24.98RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4385RON$0.0₆4528RON$0.0₆4354RON$0.0₆4402RON$125.26RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4471RON$0.0₆4652RON$0.0₆4247RON$0.0₆4385RON$197.56RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Robotic Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Robotic Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Robotic Doge, precum și volumul istoric de tranzacționare DOGER și capitalizarea de piață.

Urmăriți istoricul Robotic Doge în întregime, de la prețul inițial al Robotic Doge până la cele mai recente date de preț DOGER. Instrumentul nostru de istoric al prețului DOGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile