Imagine cu DOGER
DOGERRobotic Doge
RON$0.0₆4479
2.17%
1D

Istoricul prețului Robotic Doge (DOGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₆4221RON$0.0₆4512RON$0.0₆4190RON$0.0₆4443RON$247.95RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4221RON$0.0₆4221RON$0.0₆4221RON$0.0₆4221RON$24.05RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4221RON$0.0₆4221RON$0.0₆4221RON$0.0₆4221RON$24.05RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4230RON$0.0₆4258RON$0.0₆4175RON$0.0₆4221RON$24.02RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4216RON$0.0₆4353RON$0.0₆4186RON$0.0₆4232RON$120.43RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4298RON$0.0₆4472RON$0.0₆4083RON$0.0₆4216RON$189.93RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4306RON$0.0₆4529RON$0.0₆4290RON$0.0₆4298RON$520.22RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4306RON$0.0₆4306RON$0.0₆4306RON$0.0₆4306RON$997.74RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4342RON$0.0₆4385RON$0.0₆4247RON$0.0₆4306RON$1,016.79RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4635RON$0.0₆4656RON$0.0₆4342RON$0.0₆4342RON$1,301.02RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4962RON$0.0₆5028RON$0.0₆4625RON$0.0₆4626RON$1,755.55RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4643RON$0.0₆5005RON$0.0₆4567RON$0.0₆4962RON$1,287.43RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4615RON$0.0₆4656RON$0.0₆4483RON$0.0₆4643RON$140.35RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4306RON$0.0₆4672RON$0.0₆4306RON$0.0₆4615RON$138.58RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4306RON$0.0₆4306RON$0.0₆4306RON$0.0₆4306RON$181.58RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4098RON$0.0₆4310RON$0.0₆4081RON$0.0₆4306RON$177.59RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4143RON$0.0₆4143RON$0.0₆4089RON$0.0₆4098RON$35.31RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4143RON$0.0₆4143RON$0.0₆4143RON$0.0₆4143RON$4.63RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4129RON$0.0₆4147RON$0.0₆4095RON$0.0₆4143RON$4.61RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4155RON$0.0₆4271RON$0.0₆4124RON$0.0₆4129RON$6.82RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4145RON$0.0₆4245RON$0.0₆3976RON$0.0₆4158RON$359.92RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4225RON$0.0₆4225RON$0.0₆4137RON$0.0₆4145RON$188.04RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4225RON$0.0₆4225RON$0.0₆4225RON$0.0₆4225RON$84.07RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4210RON$0.0₆4276RON$0.0₆4153RON$0.0₆4225RON$121.99RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4314RON$0.0₆4314RON$0.0₆4189RON$0.0₆4210RON$479.17RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4314RON$0.0₆4314RON$0.0₆4314RON$0.0₆4314RON$243.29RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4255RON$0.0₆4335RON$0.0₆4214RON$0.0₆4314RON$132.87RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3843RON$0.0₆4309RON$0.0₆3843RON$0.0₆4255RON$11.10RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3843RON$0.0₆3843RON$0.0₆3843RON$0.0₆3843RON$11.43RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3861RON$0.0₆3861RON$0.0₆3813RON$0.0₆3843RON$11.42RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3721RON$0.0₆3867RON$0.0₆3669RON$0.0₆3860RON$9.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Robotic Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Robotic Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Robotic Doge, precum și volumul istoric de tranzacționare DOGER și capitalizarea de piață.

Urmăriți istoricul Robotic Doge în întregime, de la prețul inițial al Robotic Doge până la cele mai recente date de preț DOGER. Instrumentul nostru de istoric al prețului DOGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile