Imagine cu DOGER
DOGERRobotic Doge
RON$0.0₆4299
-2.07%
1D

Istoricul prețului Robotic Doge (DOGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆4391RON$0.0₆4395RON$0.0₆4257RON$0.0₆4257RON$173.50RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4317RON$0.0₆4410RON$0.0₆4317RON$0.0₆4389RON$22.31RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$0.0₆4317RON$36.85RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4307RON$0.0₆4341RON$0.0₆4307RON$0.0₆4317RON$36.86RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4564RON$0.0₆4616RON$0.0₆4247RON$0.0₆4307RON$134.57RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4586RON$0.0₆4605RON$0.0₆4356RON$0.0₆4574RON$64.30RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4650RON$0.0₆4663RON$0.0₆4552RON$0.0₆4585RON$43.61RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4704RON$0.0₆4726RON$0.0₆4636RON$0.0₆4650RON$36.88RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4692RON$0.0₆4707RON$0.0₆4655RON$0.0₆4704RON$8.34RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4692RON$0.0₆4692RON$0.0₆4692RON$0.0₆4692RON$5.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4692RON$0.0₆4692RON$0.0₆4692RON$0.0₆4692RON$5.32RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4692RON$0.0₆4692RON$0.0₆4692RON$0.0₆4692RON$5.32RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4692RON$0.0₆4692RON$0.0₆4692RON$0.0₆4692RON$5.32RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4692RON$0.0₆4692RON$0.0₆4692RON$0.0₆4692RON$5.32RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4692RON$0.0₆4692RON$0.0₆4692RON$0.0₆4692RON$5.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4660RON$0.0₆4698RON$0.0₆4633RON$0.0₆4692RON$6.05RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4684RON$0.0₆4700RON$0.0₆4573RON$0.0₆4660RON$11.93RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4824RON$0.0₆4824RON$0.0₆4660RON$0.0₆4678RON$7.40RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4824RON$0.0₆4824RON$0.0₆4824RON$0.0₆4824RON$2.76RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4746RON$0.0₆4853RON$0.0₆4740RON$0.0₆4824RON$3.31RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4647RON$0.0₆4829RON$0.0₆4647RON$0.0₆4746RON$21.52RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4647RON$0.0₆4647RON$0.0₆4647RON$0.0₆4647RON$57.23RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4647RON$0.0₆4647RON$0.0₆4647RON$0.0₆4647RON$57.23RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4620RON$0.0₆4679RON$0.0₆4545RON$0.0₆4647RON$279.42RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4387RON$0.0₆4690RON$0.0₆4356RON$0.0₆4619RON$257.75RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4387RON$0.0₆4387RON$0.0₆4387RON$0.0₆4387RON$25.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4387RON$0.0₆4387RON$0.0₆4387RON$0.0₆4387RON$25.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4398RON$0.0₆4426RON$0.0₆4340RON$0.0₆4387RON$24.96RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4383RON$0.0₆4525RON$0.0₆4351RON$0.0₆4400RON$125.18RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4468RON$0.0₆4649RON$0.0₆4245RON$0.0₆4383RON$197.44RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Robotic Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Robotic Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Robotic Doge, precum și volumul istoric de tranzacționare DOGER și capitalizarea de piață.

Urmăriți istoricul Robotic Doge în întregime, de la prețul inițial al Robotic Doge până la cele mai recente date de preț DOGER. Instrumentul nostru de istoric al prețului DOGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile