Imagine cu DOGER
DOGERRobotic Doge
RON$0.0₆4073
-0.53%
1D

Istoricul prețului Robotic Doge (DOGER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₆4073RON$0.0₆4073RON$0.0₆4073RON$0.0₆4073RON$8.96RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆4056RON$0.0₆4104RON$0.0₆4055RON$0.0₆4073RON$8.97RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆4333RON$0.0₆4333RON$0.0₆4044RON$0.0₆4056RON$50.97RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆4333RON$0.0₆4333RON$0.0₆4333RON$0.0₆4333RON$66.31RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4333RON$0.0₆4333RON$0.0₆4333RON$0.0₆4333RON$66.31RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4186RON$0.0₆4421RON$0.0₆4186RON$0.0₆4333RON$41.06RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4186RON$0.0₆4186RON$0.0₆4186RON$0.0₆4186RON$8.37RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4186RON$0.0₆4186RON$0.0₆4186RON$0.0₆4186RON$8.37RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4272RON$0.0₆4286RON$0.0₆4155RON$0.0₆4186RON$8.46RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4237RON$0.0₆4343RON$0.0₆4237RON$0.0₆4272RON$45.46RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4332RON$0.0₆4345RON$0.0₆4215RON$0.0₆4235RON$15.66RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4315RON$0.0₆4391RON$0.0₆4301RON$0.0₆4332RON$379.62RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4168RON$0.0₆4313RON$0.0₆4125RON$0.0₆4313RON$61.37RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4133RON$0.0₆4169RON$0.0₆4129RON$0.0₆4169RON$156.58RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4133RON$0.0₆4133RON$0.0₆4133RON$0.0₆4133RON$206.63RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4162RON$0.0₆4216RON$0.0₆4127RON$0.0₆4133RON$207.58RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4140RON$0.0₆4162RON$344.88RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$314.61RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$0.0₆4293RON$314.61RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4253RON$0.0₆4300RON$0.0₆4217RON$0.0₆4293RON$314.01RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4386RON$0.0₆4391RON$0.0₆4253RON$0.0₆4253RON$173.33RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4313RON$0.0₆4405RON$0.0₆4313RON$0.0₆4385RON$22.29RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4313RON$0.0₆4313RON$0.0₆4313RON$0.0₆4313RON$36.82RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4303RON$0.0₆4337RON$0.0₆4303RON$0.0₆4313RON$36.82RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4560RON$0.0₆4611RON$0.0₆4242RON$0.0₆4303RON$134.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4582RON$0.0₆4600RON$0.0₆4352RON$0.0₆4569RON$64.23RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4645RON$0.0₆4659RON$0.0₆4548RON$0.0₆4580RON$43.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4699RON$0.0₆4722RON$0.0₆4632RON$0.0₆4645RON$36.85RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4687RON$0.0₆4702RON$0.0₆4650RON$0.0₆4699RON$8.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4687RON$0.0₆4687RON$0.0₆4687RON$0.0₆4687RON$5.31RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4687RON$0.0₆4687RON$0.0₆4687RON$0.0₆4687RON$5.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Robotic Doge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Robotic Doge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Robotic Doge, precum și volumul istoric de tranzacționare DOGER și capitalizarea de piață.

Urmăriți istoricul Robotic Doge în întregime, de la prețul inițial al Robotic Doge până la cele mai recente date de preț DOGER. Instrumentul nostru de istoric al prețului DOGER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile