Imagine cu XRT
XRTRobonomics Network
RON$0.1966
-4.08%
1D

Istoricul prețului Robonomics Network (XRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.2059RON$0.2062RON$0.1955RON$0.1963RON$2,406.69RON$105,936
Oct 6, 2026Oct 7, 2026RON$0.2028RON$0.2093RON$0.2028RON$0.2059RON$1,415.76RON$109,227
Oct 5, 2026Oct 6, 2026RON$0.2028RON$0.2028RON$0.2028RON$0.2028RON$40.58RON$108,058
Oct 4, 2026Oct 5, 2026RON$0.2028RON$0.2028RON$0.2028RON$0.2028RON$40.58RON$108,058
Oct 3, 2026Oct 4, 2026RON$0.2024RON$0.2039RON$0.2024RON$0.2028RON$431.48RON$108,221
Oct 2, 2026Oct 3, 2026RON$0.2086RON$0.2114RON$0.2018RON$0.2023RON$6,128.66RON$110,248
Oct 1, 2026Oct 2, 2026RON$0.2338RON$0.2352RON$0.2071RON$0.2086RON$4,125.88RON$118,267
Sep 30, 2026Oct 1, 2026RON$0.2324RON$0.2376RON$0.2315RON$0.2338RON$4,810.39RON$124,295
Sep 29, 2026Sep 30, 2026RON$0.2669RON$0.2701RON$0.2324RON$0.2324RON$4,728.82RON$135,414
Sep 28, 2026Sep 29, 2026RON$0.2714RON$0.2747RON$0.2641RON$0.2669RON$1,095.37RON$143,656
Sep 27, 2026Sep 28, 2026RON$0.2835RON$0.2835RON$0.2687RON$0.2714RON$4,608.87RON$144,528
Sep 26, 2026Sep 27, 2026RON$0.2896RON$0.2896RON$0.2785RON$0.2835RON$2,619.39RON$151,091
Sep 25, 2026Sep 26, 2026RON$0.2946RON$0.2950RON$0.2874RON$0.2896RON$1,200.94RON$154,628
Sep 24, 2026Sep 25, 2026RON$0.2973RON$0.2994RON$0.2903RON$0.2946RON$702.14RON$157,693
Sep 23, 2026Sep 24, 2026RON$0.2945RON$0.3025RON$0.2928RON$0.2973RON$2,278.51RON$157,637
Sep 22, 2026Sep 23, 2026RON$0.2945RON$0.2945RON$0.2945RON$0.2945RON$1,748.86RON$156,915
Sep 21, 2026Sep 22, 2026RON$0.2919RON$0.2969RON$0.2917RON$0.2945RON$1,751.63RON$156,901
Sep 20, 2026Sep 21, 2026RON$0.2964RON$0.3026RON$0.2881RON$0.2918RON$643.91RON$157,286
Sep 19, 2026Sep 20, 2026RON$0.2964RON$0.2964RON$0.2964RON$0.2964RON$33.02RON$157,973
Sep 18, 2026Sep 19, 2026RON$0.2921RON$0.2985RON$0.2914RON$0.2964RON$32.94RON$157,619
Sep 17, 2026Sep 18, 2026RON$0.2949RON$0.2949RON$0.2908RON$0.2921RON$495.51RON$156,983
Sep 16, 2026Sep 17, 2026RON$0.2949RON$0.2949RON$0.2949RON$0.2949RON$546.96RON$157,174
Sep 15, 2026Sep 16, 2026RON$0.3027RON$0.3027RON$0.2949RON$0.2949RON$670.07RON$158,125
Sep 14, 2026Sep 15, 2026RON$0.2955RON$0.3068RON$0.2955RON$0.3026RON$2,085.01RON$160,615
Sep 13, 2026Sep 14, 2026RON$0.3012RON$0.3023RON$0.2947RON$0.2955RON$1,371.12RON$159,116
Sep 12, 2026Sep 13, 2026RON$0.3026RON$0.3057RON$0.2991RON$0.3009RON$640.42RON$160,914
Sep 11, 2026Sep 12, 2026RON$0.2952RON$0.3105RON$0.2940RON$0.3026RON$558.47RON$159,830
Sep 10, 2026Sep 11, 2026RON$0.2962RON$0.3002RON$0.2940RON$0.2956RON$2,175.97RON$158,689
Sep 9, 2026Sep 10, 2026RON$0.3142RON$0.3222RON$0.2960RON$0.2966RON$2,752.55RON$164,215
Sep 8, 2026Sep 9, 2026RON$0.3153RON$0.3185RON$0.3101RON$0.3142RON$305.43RON$167,701

Obțineți o imagine de ansamblu completă asupra istoricului prețului Robonomics Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Robonomics Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Robonomics Network, precum și volumul istoric de tranzacționare XRT și capitalizarea de piață.

Urmăriți istoricul Robonomics Network în întregime, de la prețul inițial al Robonomics Network până la cele mai recente date de preț XRT. Instrumentul nostru de istoric al prețului XRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile