Imagine cu XRT
XRTRobonomics Network
RON$0.1769
-0.46%
1D

Istoricul prețului Robonomics Network (XRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.1775RON$0.1786RON$0.1757RON$0.1781RON$412.60RON$94,537
Oct 26, 2026Oct 27, 2026RON$0.1793RON$0.1793RON$0.1772RON$0.1775RON$247.45RON$94,926
Oct 25, 2026Oct 26, 2026RON$0.1839RON$0.1839RON$0.1793RON$0.1793RON$503.43RON$96,982
Oct 24, 2026Oct 25, 2026RON$0.1839RON$0.1839RON$0.1839RON$0.1839RON$475.97RON$98,003
Oct 23, 2026Oct 24, 2026RON$0.1839RON$0.1839RON$0.1839RON$0.1839RON$475.97RON$98,003
Oct 22, 2026Oct 23, 2026RON$0.1910RON$0.1911RON$0.1834RON$0.1839RON$538.58RON$99,271
Oct 21, 2026Oct 22, 2026RON$0.1887RON$0.1930RON$0.1878RON$0.1911RON$314.47RON$101,166
Oct 20, 2026Oct 21, 2026RON$0.1859RON$0.1889RON$0.1838RON$0.1887RON$288.27RON$99,188
Oct 19, 2026Oct 20, 2026RON$0.1843RON$0.1879RON$0.1841RON$0.1859RON$438.52RON$99,215
Oct 18, 2026Oct 19, 2026RON$0.1872RON$0.1889RON$0.1821RON$0.1843RON$431.56RON$99,494
Oct 17, 2026Oct 18, 2026RON$0.1908RON$0.1920RON$0.1872RON$0.1872RON$574.30RON$101,300
Oct 16, 2026Oct 17, 2026RON$0.1917RON$0.1934RON$0.1902RON$0.1908RON$379.95RON$102,114
Oct 15, 2026Oct 16, 2026RON$0.1871RON$0.1922RON$0.1830RON$0.1917RON$550.75RON$99,356
Oct 14, 2026Oct 15, 2026RON$0.1970RON$0.1970RON$0.1871RON$0.1871RON$153.98RON$104,918
Oct 13, 2026Oct 14, 2026RON$0.1970RON$0.1970RON$0.1970RON$0.1970RON$151.45RON$104,992
Oct 12, 2026Oct 13, 2026RON$0.1968RON$0.2011RON$0.1963RON$0.1970RON$180.07RON$105,212
Oct 11, 2026Oct 12, 2026RON$0.1962RON$0.1969RON$0.1932RON$0.1968RON$427.27RON$103,600
Oct 10, 2026Oct 11, 2026RON$0.1962RON$0.1962RON$0.1962RON$0.1962RON$64.36RON$104,556
Oct 9, 2026Oct 10, 2026RON$0.1962RON$0.1962RON$0.1962RON$0.1962RON$64.36RON$104,556
Oct 8, 2026Oct 9, 2026RON$0.1973RON$0.1979RON$0.1962RON$0.1962RON$64.49RON$104,759
Oct 7, 2026Oct 8, 2026RON$0.2069RON$0.2072RON$0.1965RON$0.1973RON$2,418.32RON$106,448
Oct 6, 2026Oct 7, 2026RON$0.2038RON$0.2103RON$0.2038RON$0.2069RON$1,422.60RON$109,755
Oct 5, 2026Oct 6, 2026RON$0.2038RON$0.2038RON$0.2038RON$0.2038RON$40.78RON$108,581
Oct 4, 2026Oct 5, 2026RON$0.2038RON$0.2038RON$0.2038RON$0.2038RON$40.78RON$108,581
Oct 3, 2026Oct 4, 2026RON$0.2034RON$0.2049RON$0.2034RON$0.2038RON$433.57RON$108,744
Oct 2, 2026Oct 3, 2026RON$0.2096RON$0.2124RON$0.2028RON$0.2032RON$6,158.27RON$110,781
Oct 1, 2026Oct 2, 2026RON$0.2349RON$0.2364RON$0.2081RON$0.2096RON$4,145.81RON$118,838
Sep 30, 2026Oct 1, 2026RON$0.2336RON$0.2388RON$0.2326RON$0.2349RON$4,833.63RON$124,896
Sep 29, 2026Sep 30, 2026RON$0.2682RON$0.2714RON$0.2336RON$0.2336RON$4,751.67RON$136,069
Sep 28, 2026Sep 29, 2026RON$0.2727RON$0.2761RON$0.2653RON$0.2682RON$1,100.66RON$144,350

Obțineți o imagine de ansamblu completă asupra istoricului prețului Robonomics Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Robonomics Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Robonomics Network, precum și volumul istoric de tranzacționare XRT și capitalizarea de piață.

Urmăriți istoricul Robonomics Network în întregime, de la prețul inițial al Robonomics Network până la cele mai recente date de preț XRT. Instrumentul nostru de istoric al prețului XRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile