Imagine cu XRT
XRTRobonomics Network
RON$0.2815
0.04%
1D

Istoricul prețului Robonomics Network (XRT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.2889RON$0.2889RON$0.2815RON$0.2815RON$639.48RON$150,908
Sep 14, 2026Sep 15, 2026RON$0.2820RON$0.2928RON$0.2820RON$0.2888RON$1,989.84RON$153,284
Sep 13, 2026Sep 14, 2026RON$0.2874RON$0.2885RON$0.2813RON$0.2820RON$1,308.54RON$151,853
Sep 12, 2026Sep 13, 2026RON$0.2888RON$0.2918RON$0.2855RON$0.2872RON$611.19RON$153,569
Sep 11, 2026Sep 12, 2026RON$0.2817RON$0.2963RON$0.2806RON$0.2887RON$532.98RON$152,535
Sep 10, 2026Sep 11, 2026RON$0.2827RON$0.2865RON$0.2805RON$0.2821RON$2,076.65RON$151,445
Sep 9, 2026Sep 10, 2026RON$0.2998RON$0.3075RON$0.2825RON$0.2831RON$2,626.91RON$156,720
Sep 8, 2026Sep 9, 2026RON$0.3009RON$0.3040RON$0.2960RON$0.2998RON$291.49RON$160,046
Sep 7, 2026Sep 8, 2026RON$0.3009RON$0.3009RON$0.3009RON$0.3009RON$20.29RON$160,340
Sep 6, 2026Sep 7, 2026RON$0.3002RON$0.3130RON$0.3002RON$0.3009RON$20.34RON$160,733
Sep 5, 2026Sep 6, 2026RON$0.2989RON$0.3150RON$0.2958RON$0.3002RON$32.38RON$159,122
Sep 4, 2026Sep 5, 2026RON$0.3024RON$0.3051RON$0.2960RON$0.2983RON$69.17RON$160,110
Sep 3, 2026Sep 4, 2026RON$0.3026RON$0.3081RON$0.2899RON$0.3024RON$284.12RON$158,379
Sep 2, 2026Sep 3, 2026RON$0.3026RON$0.3026RON$0.3026RON$0.3026RON$235.81RON$161,283
Sep 1, 2026Sep 2, 2026RON$0.3006RON$0.3027RON$0.2999RON$0.3026RON$249.24RON$161,061
Aug 31, 2026Sep 1, 2026RON$0.3009RON$0.3032RON$0.2940RON$0.3006RON$1,149.90RON$159,325
Aug 30, 2026Aug 31, 2026RON$0.3060RON$0.3097RON$0.3008RON$0.3008RON$4,419.73RON$163,041
Aug 29, 2026Aug 30, 2026RON$0.2978RON$0.3064RON$0.2969RON$0.3060RON$1,772.21RON$159,979
Aug 28, 2026Aug 29, 2026RON$0.2879RON$0.3073RON$0.2876RON$0.2978RON$3,431.96RON$160,519
Aug 27, 2026Aug 28, 2026RON$0.2871RON$0.2911RON$0.2859RON$0.2879RON$2,577.14RON$153,538
Aug 26, 2026Aug 27, 2026RON$0.2961RON$0.2978RON$0.2818RON$0.2871RON$2,787.23RON$156,085
Aug 25, 2026Aug 26, 2026RON$0.2865RON$0.2975RON$0.2863RON$0.2961RON$1,590.00RON$155,903
Aug 24, 2026Aug 25, 2026RON$0.2846RON$0.2911RON$0.2823RON$0.2864RON$814.79RON$152,147
Aug 23, 2026Aug 24, 2026RON$0.2893RON$0.2907RON$0.2793RON$0.2846RON$2,474.01RON$151,740
Aug 22, 2026Aug 23, 2026RON$0.3144RON$0.3168RON$0.2888RON$0.2891RON$2,580.84RON$159,235
Aug 21, 2026Aug 22, 2026RON$0.2954RON$0.3149RON$0.2954RON$0.3144RON$1,761.99RON$160,232
Aug 20, 2026Aug 21, 2026RON$0.2901RON$0.2961RON$0.2892RON$0.2954RON$1,162.49RON$155,822
Aug 19, 2026Aug 20, 2026RON$0.2472RON$0.2904RON$0.2459RON$0.2901RON$725.37RON$136,733
Aug 18, 2026Aug 19, 2026RON$0.2508RON$0.2508RON$0.2454RON$0.2472RON$910.44RON$132,011
Aug 17, 2026Aug 18, 2026RON$0.2468RON$0.2515RON$0.2463RON$0.2508RON$1,328.42RON$132,917
Aug 16, 2026Aug 17, 2026RON$0.2448RON$0.2472RON$0.2420RON$0.2468RON$673.46RON$129,526

Obțineți o imagine de ansamblu completă asupra istoricului prețului Robonomics Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Robonomics Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Robonomics Network, precum și volumul istoric de tranzacționare XRT și capitalizarea de piață.

Urmăriți istoricul Robonomics Network în întregime, de la prețul inițial al Robonomics Network până la cele mai recente date de preț XRT. Instrumentul nostru de istoric al prețului XRT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile