Imagine cu BANKS
BANKSRob Banks
RON$0.0₅2070
0.58%
1D

Istoricul prețului Rob Banks (BANKS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅2051RON$0.0₅2082RON$0.0₅2047RON$0.0₅2070RON$27.65RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1910RON$0.0₅2056RON$0.0₅1910RON$0.0₅2047RON$51.53RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1910RON$0.0₅1910RON$0.0₅1910RON$0.0₅1910RON$104.52RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1913RON$0.0₅1917RON$0.0₅1910RON$0.0₅1910RON$104.52RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2000RON$0.0₅2000RON$0.0₅1902RON$0.0₅1913RON$66.82RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2000RON$0.0₅2000RON$0.0₅2000RON$0.0₅2000RON$19.14RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2000RON$0.0₅2000RON$0.0₅2000RON$0.0₅2000RON$19.14RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2000RON$0.0₅2000RON$0.0₅2000RON$0.0₅2000RON$19.14RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2000RON$0.0₅2000RON$0.0₅2000RON$0.0₅2000RON$19.14RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1990RON$0.0₅2010RON$0.0₅1982RON$0.0₅2000RON$19.09RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1931RON$0.0₅2042RON$0.0₅1927RON$0.0₅1989RON$43.88RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1947RON$0.0₅1975RON$0.0₅1916RON$0.0₅1935RON$258.45RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2054RON$0.0₅2118RON$0.0₅1945RON$0.0₅1949RON$304.91RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2048RON$0.0₅2082RON$0.0₅2024RON$0.0₅2054RON$1,811.56RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3065RON$0.0₅3069RON$0.0₅2009RON$0.0₅2044RON$3,019.44RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3030RON$0.0₅3162RON$0.0₅3011RON$0.0₅3065RON$51.95RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2910RON$0.0₅3179RON$0.0₅2910RON$0.0₅3030RON$398.35RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2910RON$0.0₅2910RON$0.0₅2910RON$0.0₅2910RON$271.37RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2910RON$0.0₅2910RON$0.0₅2910RON$0.0₅2910RON$271.37RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2910RON$0.0₅2910RON$0.0₅2910RON$0.0₅2910RON$271.37RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2970RON$0.0₅3026RON$0.0₅2902RON$0.0₅2910RON$275.34RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3016RON$0.0₅3016RON$0.0₅2970RON$0.0₅2970RON$37.81RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3015RON$0.0₅3017RON$0.0₅3015RON$0.0₅3016RON$0.08942RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2997RON$0.0₅3018RON$0.0₅2991RON$0.0₅3015RON$1.26RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3081RON$0.0₅3101RON$0.0₅2986RON$0.0₅2997RON$25.79RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3030RON$0.0₅3122RON$0.0₅3030RON$0.0₅3081RON$20.59RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3030RON$0.0₅3030RON$0.0₅3030RON$0.0₅3030RON$2.55RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3046RON$0.0₅3082RON$0.0₅3022RON$0.0₅3030RON$19.80RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3056RON$0.0₅3209RON$0.0₅2886RON$0.0₅3045RON$201.59RON$63,894
Aug 23, 2026Aug 24, 2026RON$0.0₅2921RON$0.0₅3183RON$0.0₅2906RON$0.0₅3176RON$50.57RON$62,508

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rob Banks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rob Banks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rob Banks, precum și volumul istoric de tranzacționare BANKS și capitalizarea de piață.

Urmăriți istoricul Rob Banks în întregime, de la prețul inițial al Rob Banks până la cele mai recente date de preț BANKS. Instrumentul nostru de istoric al prețului BANKS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile