Imagine cu BANKS
BANKSRob Banks
RON$0.0₅2896
0.71%
1D

Istoricul prețului Rob Banks (BANKS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅2896RON$0.0₅2896RON$0.0₅2896RON$0.0₅2896RON$4.10RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2896RON$0.0₅2896RON$0.0₅2896RON$0.0₅2896RON$4.10RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2973RON$0.0₅2973RON$0.0₅2890RON$0.0₅2896RON$3.50RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2973RON$0.0₅2973RON$0.0₅2973RON$0.0₅2973RON$0.002001RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2973RON$0.0₅2973RON$0.0₅2973RON$0.0₅2973RON$0.002001RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2980RON$0.0₅2988RON$0.0₅2973RON$0.0₅2973RON$0.002002RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3130RON$0.0₅3135RON$0.0₅2967RON$0.0₅2980RON$1,819.34RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2694RON$0.0₅2884RON$0.0₅2694RON$0.0₅2875RON$442.79RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2694RON$0.0₅2694RON$0.0₅2694RON$0.0₅2694RON$259.84RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2694RON$0.0₅2694RON$0.0₅2694RON$0.0₅2694RON$259.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2719RON$0.0₅2733RON$0.0₅2692RON$0.0₅2694RON$423.97RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2827RON$0.0₅2880RON$0.0₅2712RON$0.0₅2718RON$194.52RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2691RON$0.0₅3335RON$0.0₅2691RON$0.0₅2827RON$426.68RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2680RON$0.0₅2741RON$0.0₅2670RON$0.0₅2691RON$0.0007111RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2702RON$0.0₅2703RON$0.0₅2676RON$0.0₅2682RON$1.37RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2703RON$0.0₅2714RON$0.0₅2629RON$0.0₅2702RON$1.94RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2714RON$0.0₅2714RON$0.0₅2714RON$0.0₅2714RON$3.13RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2714RON$0.0₅2714RON$0.0₅2714RON$0.0₅2714RON$3.13RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2696RON$0.0₅2737RON$0.0₅2696RON$0.0₅2714RON$1,015.73RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2014RON$0.0₅2705RON$0.0₅2014RON$0.0₅2696RON$4,199.09RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2157RON$0.0₅2157RON$0.0₅1985RON$0.0₅2014RON$445.96RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2157RON$0.0₅2157RON$0.0₅2157RON$0.0₅2157RON$28.81RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2137RON$0.0₅2169RON$0.0₅2133RON$0.0₅2157RON$28.81RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1989RON$0.0₅2142RON$0.0₅1989RON$0.0₅2132RON$53.68RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1989RON$0.0₅1989RON$0.0₅1989RON$0.0₅1989RON$108.88RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1993RON$0.0₅1997RON$0.0₅1989RON$0.0₅1989RON$108.88RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2083RON$0.0₅2083RON$0.0₅1981RON$0.0₅1993RON$77.68RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2083RON$0.0₅2083RON$0.0₅2083RON$0.0₅2083RON$19.94RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2083RON$0.0₅2083RON$0.0₅2083RON$0.0₅2083RON$19.94RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2083RON$0.0₅2083RON$0.0₅2083RON$0.0₅2083RON$19.94RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rob Banks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rob Banks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rob Banks, precum și volumul istoric de tranzacționare BANKS și capitalizarea de piață.

Urmăriți istoricul Rob Banks în întregime, de la prețul inițial al Rob Banks până la cele mai recente date de preț BANKS. Instrumentul nostru de istoric al prețului BANKS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile