Imagine cu ROA
ROAROA CORE
RON$0.01584
0.79%
1D

Istoricul prețului ROA CORE (ROA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.01565RON$0.01581RON$0.01554RON$0.01569RON$50,887RON$6.41M
Oct 24, 2026Oct 25, 2026RON$0.01586RON$0.01587RON$0.01561RON$0.01565RON$63,177RON$6.41M
Oct 23, 2026Oct 24, 2026RON$0.01589RON$0.01605RON$0.01567RON$0.01586RON$166,087RON$6.48M
Oct 22, 2026Oct 23, 2026RON$0.01652RON$0.01672RON$0.01572RON$0.01589RON$1.03MRON$6.58M
Oct 21, 2026Oct 22, 2026RON$0.01723RON$0.01824RON$0.01616RON$0.01652RON$2.35MRON$6.90M
Oct 20, 2026Oct 21, 2026RON$0.01658RON$0.01840RON$0.01658RON$0.01723RON$394,548RON$6.88M
Oct 19, 2026Oct 20, 2026RON$0.01669RON$0.01700RON$0.01650RON$0.01658RON$287,357RON$6.84M
Oct 18, 2026Oct 19, 2026RON$0.01690RON$0.01734RON$0.01670RON$0.01673RON$4.68MRON$6.89M
Oct 17, 2026Oct 18, 2026RON$0.01703RON$0.01741RON$0.01666RON$0.01690RON$3.26MRON$7.03M
Oct 16, 2026Oct 17, 2026RON$0.01722RON$0.01738RON$0.01684RON$0.01736RON$255,696RON$7.04M
Oct 15, 2026Oct 16, 2026RON$0.01702RON$0.01732RON$0.01676RON$0.01722RON$1.07MRON$7.00M
Oct 14, 2026Oct 15, 2026RON$0.01769RON$0.01783RON$0.01700RON$0.01727RON$1.66MRON$7.14M
Oct 13, 2026Oct 14, 2026RON$0.01745RON$0.01820RON$0.01715RON$0.01770RON$954,292RON$7.17M
Oct 12, 2026Oct 13, 2026RON$0.01776RON$0.01794RON$0.01716RON$0.01745RON$3.35MRON$7.22M
Oct 11, 2026Oct 12, 2026RON$0.01791RON$0.01855RON$0.01771RON$0.01776RON$1.03MRON$7.33M
Oct 10, 2026Oct 11, 2026RON$0.01742RON$0.01801RON$0.01717RON$0.01782RON$278,406RON$7.17M
Oct 9, 2026Oct 10, 2026RON$0.01703RON$0.01787RON$0.01694RON$0.01742RON$1.56MRON$7.13M
Oct 8, 2026Oct 9, 2026RON$0.01767RON$0.01895RON$0.01698RON$0.01703RON$1.57MRON$7.16M
Oct 7, 2026Oct 8, 2026RON$0.01816RON$0.01844RON$0.01746RON$0.01767RON$542,594RON$7.24M
Oct 6, 2026Oct 7, 2026RON$0.01838RON$0.01849RON$0.01783RON$0.01849RON$381,048RON$7.39M
Oct 5, 2026Oct 6, 2026RON$0.01814RON$0.01842RON$0.01782RON$0.01838RON$415,179RON$7.43M
Oct 4, 2026Oct 5, 2026RON$0.01817RON$0.01831RON$0.01791RON$0.01815RON$433,100RON$7.39M
Oct 3, 2026Oct 4, 2026RON$0.01806RON$0.01823RON$0.01791RON$0.01791RON$96,032RON$7.39M
Oct 2, 2026Oct 3, 2026RON$0.01780RON$0.01837RON$0.01778RON$0.01806RON$133,250RON$7.37M
Oct 1, 2026Oct 2, 2026RON$0.01833RON$0.01837RON$0.01765RON$0.01780RON$140,994RON$7.34M
Sep 30, 2026Oct 1, 2026RON$0.01837RON$0.01856RON$0.01820RON$0.01833RON$222,762RON$7.51M
Sep 29, 2026Sep 30, 2026RON$0.01793RON$0.01837RON$0.01787RON$0.01837RON$623,963RON$7.38M
Sep 28, 2026Sep 29, 2026RON$0.01854RON$0.01889RON$0.01765RON$0.01793RON$887,646RON$7.37M
Sep 27, 2026Sep 28, 2026RON$0.01855RON$0.01887RON$0.01853RON$0.01863RON$463,802RON$7.62M
Sep 26, 2026Sep 27, 2026RON$0.01839RON$0.01895RON$0.01817RON$0.01855RON$334,305RON$7.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ROA CORE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ROA CORE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ROA CORE, precum și volumul istoric de tranzacționare ROA și capitalizarea de piață.

Urmăriți istoricul ROA CORE în întregime, de la prețul inițial al ROA CORE până la cele mai recente date de preț ROA. Instrumentul nostru de istoric al prețului ROA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile