Imagine cu ROA
ROAROA CORE
RON$0.01798
-1.24%
1D

Istoricul prețului ROA CORE (ROA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.01809RON$0.01837RON$0.01777RON$0.01832RON$413,998RON$7.41M
Oct 4, 2026Oct 5, 2026RON$0.01812RON$0.01826RON$0.01786RON$0.01809RON$431,868RON$7.37M
Oct 3, 2026Oct 4, 2026RON$0.01801RON$0.01818RON$0.01786RON$0.01786RON$95,759RON$7.37M
Oct 2, 2026Oct 3, 2026RON$0.01775RON$0.01831RON$0.01773RON$0.01801RON$132,871RON$7.35M
Oct 1, 2026Oct 2, 2026RON$0.01828RON$0.01831RON$0.01760RON$0.01775RON$140,593RON$7.32M
Sep 30, 2026Oct 1, 2026RON$0.01832RON$0.01850RON$0.01814RON$0.01828RON$222,129RON$7.49M
Sep 29, 2026Sep 30, 2026RON$0.01787RON$0.01832RON$0.01782RON$0.01832RON$622,189RON$7.35M
Sep 28, 2026Sep 29, 2026RON$0.01849RON$0.01883RON$0.01760RON$0.01787RON$885,123RON$7.35M
Sep 27, 2026Sep 28, 2026RON$0.01850RON$0.01881RON$0.01847RON$0.01858RON$462,483RON$7.60M
Sep 26, 2026Sep 27, 2026RON$0.01834RON$0.01890RON$0.01812RON$0.01850RON$333,354RON$7.52M
Sep 25, 2026Sep 26, 2026RON$0.01813RON$0.01855RON$0.01794RON$0.01830RON$125,368RON$7.45M
Sep 24, 2026Sep 25, 2026RON$0.01798RON$0.01822RON$0.01785RON$0.01813RON$190,753RON$7.37M
Sep 23, 2026Sep 24, 2026RON$0.01829RON$0.01852RON$0.01792RON$0.01798RON$194,874RON$7.44M
Sep 22, 2026Sep 23, 2026RON$0.01811RON$0.01830RON$0.01791RON$0.01829RON$186,896RON$7.39M
Sep 21, 2026Sep 22, 2026RON$0.01805RON$0.01816RON$0.01765RON$0.01811RON$391,249RON$7.32M
Sep 20, 2026Sep 21, 2026RON$0.01741RON$0.01803RON$0.01687RON$0.01796RON$299,277RON$7.12M
Sep 19, 2026Sep 20, 2026RON$0.01697RON$0.01743RON$0.01687RON$0.01741RON$523,993RON$6.98M
Sep 18, 2026Sep 19, 2026RON$0.01670RON$0.01708RON$0.01655RON$0.01697RON$198,508RON$6.85M
Sep 17, 2026Sep 18, 2026RON$0.01659RON$0.01688RON$0.01657RON$0.01670RON$99,781RON$6.82M
Sep 16, 2026Sep 17, 2026RON$0.01744RON$0.01766RON$0.01655RON$0.01659RON$1.05MRON$6.91M
Sep 15, 2026Sep 16, 2026RON$0.01687RON$0.01833RON$0.01659RON$0.01746RON$528,472RON$6.99M
Sep 14, 2026Sep 15, 2026RON$0.01682RON$0.01695RON$0.01660RON$0.01687RON$107,506RON$6.86M
Sep 13, 2026Sep 14, 2026RON$0.01706RON$0.01711RON$0.01673RON$0.01682RON$140,803RON$6.89M
Sep 12, 2026Sep 13, 2026RON$0.01697RON$0.01709RON$0.01692RON$0.01706RON$37,923RON$6.94M
Sep 11, 2026Sep 12, 2026RON$0.01695RON$0.01708RON$0.01673RON$0.01697RON$96,695RON$6.90M
Sep 10, 2026Sep 11, 2026RON$0.01731RON$0.01736RON$0.01691RON$0.01695RON$112,908RON$7.00M
Sep 9, 2026Sep 10, 2026RON$0.01726RON$0.01749RON$0.01713RON$0.01731RON$69,296RON$7.07M
Sep 8, 2026Sep 9, 2026RON$0.01740RON$0.01746RON$0.01700RON$0.01726RON$152,807RON$7.05M
Sep 7, 2026Sep 8, 2026RON$0.01729RON$0.01740RON$0.01682RON$0.01740RON$96,808RON$7.01M
Sep 6, 2026Sep 7, 2026RON$0.01721RON$0.01738RON$0.01706RON$0.01729RON$35,058RON$7.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ROA CORE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ROA CORE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ROA CORE, precum și volumul istoric de tranzacționare ROA și capitalizarea de piață.

Urmăriți istoricul ROA CORE în întregime, de la prețul inițial al ROA CORE până la cele mai recente date de preț ROA. Instrumentul nostru de istoric al prețului ROA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile