Imagine cu ROA
ROAROA CORE
RON$0.01643
1.79%
1D

Istoricul prețului ROA CORE (ROA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.01608RON$0.01621RON$0.01587RON$0.01613RON$102,794RON$6.56M
Sep 13, 2026Sep 14, 2026RON$0.01631RON$0.01636RON$0.01600RON$0.01608RON$134,631RON$6.59M
Sep 12, 2026Sep 13, 2026RON$0.01622RON$0.01634RON$0.01617RON$0.01631RON$36,260RON$6.63M
Sep 11, 2026Sep 12, 2026RON$0.01621RON$0.01633RON$0.01600RON$0.01622RON$92,457RON$6.60M
Sep 10, 2026Sep 11, 2026RON$0.01655RON$0.01660RON$0.01617RON$0.01621RON$107,959RON$6.70M
Sep 9, 2026Sep 10, 2026RON$0.01650RON$0.01672RON$0.01638RON$0.01655RON$66,258RON$6.76M
Sep 8, 2026Sep 9, 2026RON$0.01664RON$0.01670RON$0.01626RON$0.01650RON$146,109RON$6.74M
Sep 7, 2026Sep 8, 2026RON$0.01653RON$0.01664RON$0.01609RON$0.01664RON$92,565RON$6.70M
Sep 6, 2026Sep 7, 2026RON$0.01646RON$0.01662RON$0.01631RON$0.01653RON$33,521RON$6.73M
Sep 5, 2026Sep 6, 2026RON$0.01675RON$0.01675RON$0.01627RON$0.01646RON$75,138RON$6.73M
Sep 4, 2026Sep 5, 2026RON$0.01637RON$0.01679RON$0.01624RON$0.01675RON$89,780RON$6.77M
Sep 3, 2026Sep 4, 2026RON$0.01615RON$0.01637RON$0.01586RON$0.01637RON$119,463RON$6.59M
Sep 2, 2026Sep 3, 2026RON$0.01648RON$0.01649RON$0.01584RON$0.01612RON$140,642RON$6.61M
Sep 1, 2026Sep 2, 2026RON$0.01623RON$0.01667RON$0.01604RON$0.01648RON$292,119RON$6.66M
Aug 31, 2026Sep 1, 2026RON$0.01629RON$0.01690RON$0.01581RON$0.01605RON$188,642RON$6.64M
Aug 30, 2026Aug 31, 2026RON$0.01580RON$0.01639RON$0.01579RON$0.01629RON$329,541RON$6.57M
Aug 29, 2026Aug 30, 2026RON$0.01574RON$0.01690RON$0.01553RON$0.01580RON$927,756RON$6.54M
Aug 28, 2026Aug 29, 2026RON$0.01694RON$0.01713RON$0.01549RON$0.01574RON$2.59MRON$6.60M
Aug 27, 2026Aug 28, 2026RON$0.01863RON$0.02027RON$0.01649RON$0.01674RON$5.89MRON$7.16M
Aug 26, 2026Aug 27, 2026RON$0.01586RON$0.01890RON$0.01579RON$0.01801RON$1.61MRON$6.85M
Aug 25, 2026Aug 26, 2026RON$0.01556RON$0.01629RON$0.01532RON$0.01579RON$357,948RON$6.44M
Aug 24, 2026Aug 25, 2026RON$0.01538RON$0.01618RON$0.01537RON$0.01556RON$472,836RON$6.34M
Aug 23, 2026Aug 24, 2026RON$0.01510RON$0.01576RON$0.01508RON$0.01538RON$1.11MRON$6.31M
Aug 22, 2026Aug 23, 2026RON$0.01510RON$0.01572RON$0.01505RON$0.01510RON$1.35MRON$6.23M
Aug 21, 2026Aug 22, 2026RON$0.01465RON$0.01557RON$0.01465RON$0.01510RON$891,092RON$6.13M
Aug 20, 2026Aug 21, 2026RON$0.01456RON$0.01482RON$0.01417RON$0.01463RON$1.14MRON$5.94M
Aug 19, 2026Aug 20, 2026RON$0.01466RON$0.01509RON$0.01375RON$0.01456RON$951,116RON$5.97M
Aug 18, 2026Aug 19, 2026RON$0.01484RON$0.01510RON$0.01434RON$0.01466RON$88,205RON$6.04M
Aug 17, 2026Aug 18, 2026RON$0.01478RON$0.01499RON$0.01467RON$0.01484RON$58,404RON$6.06M
Aug 16, 2026Aug 17, 2026RON$0.01497RON$0.01517RON$0.01467RON$0.01478RON$35,981RON$6.08M
Aug 15, 2026Aug 16, 2026RON$0.01479RON$0.01503RON$0.01475RON$0.01497RON$52,730RON$6.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ROA CORE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ROA CORE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ROA CORE, precum și volumul istoric de tranzacționare ROA și capitalizarea de piață.

Urmăriți istoricul ROA CORE în întregime, de la prețul inițial al ROA CORE până la cele mai recente date de preț ROA. Instrumentul nostru de istoric al prețului ROA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile