Imagine cu RNA
RNARNA
RON$0.0₁₁6393
-1.34%
1D

Istoricul prețului RNA (RNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₁₁6491RON$0.0₁₁6612RON$0.0₁₁6343RON$0.0₁₁6471RON$119.24RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₁6538RON$0.0₁₁6609RON$0.0₁₁6461RON$0.0₁₁6491RON$85.45RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₁6532RON$0.0₁₁6657RON$0.0₁₁6328RON$0.0₁₁6537RON$111.13RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₁6957RON$0.0₁₁7024RON$0.0₁₁6518RON$0.0₁₁6558RON$252.45RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₁6965RON$0.0₁₁7053RON$0.0₁₁6751RON$0.0₁₁6941RON$54.22RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₁7083RON$0.0₁₁7098RON$0.0₁₁6801RON$0.0₁₁6961RON$2,781.33RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁7157RON$0.0₁₁7599RON$0.0₁₁7035RON$0.0₁₁7082RON$7,358.05RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁7088RON$0.0₁₁7243RON$0.0₁₁6932RON$0.0₁₁7157RON$595.23RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁7093RON$0.0₁₁7129RON$0.0₁₁6904RON$0.0₁₁7076RON$54.53RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁7151RON$0.0₁₁7322RON$0.0₁₁6985RON$0.0₁₁7093RON$51.43RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁7446RON$0.0₁₁7563RON$0.0₁₁7126RON$0.0₁₁7150RON$379.35RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁7454RON$0.0₁₁7710RON$0.0₁₁7295RON$0.0₁₁7431RON$174.33RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁7347RON$0.0₁₁7537RON$0.0₁₁7261RON$0.0₁₁7439RON$492.10RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁7281RON$0.0₁₁7436RON$0.0₁₁7188RON$0.0₁₁7356RON$153.61RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁7228RON$0.0₁₁7310RON$0.0₁₁7005RON$0.0₁₁7281RON$193.98RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁7331RON$0.0₁₁7468RON$0.0₁₁7030RON$0.0₁₁7142RON$882.24RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁7405RON$0.0₁₁7807RON$0.0₁₁7040RON$0.0₁₁7313RON$371.32RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁7366RON$0.0₁₁7667RON$0.0₁₁7022RON$0.0₁₁7396RON$36.27RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁7408RON$0.0₁₁7646RON$0.0₁₁7236RON$0.0₁₁7341RON$618.42RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁7378RON$0.0₁₁7674RON$0.0₁₁7207RON$0.0₁₁7408RON$1,275.76RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁7870RON$0.0₁₁8062RON$0.0₁₁7284RON$0.0₁₁7374RON$2,675.21RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁8144RON$0.0₁₁8343RON$0.0₁₁7709RON$0.0₁₁7870RON$416.81RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁8051RON$0.0₁₁8188RON$0.0₁₁7974RON$0.0₁₁8144RON$24.32RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁8108RON$0.0₁₁8224RON$0.0₁₁7955RON$0.0₁₁8067RON$33.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁8505RON$0.0₁₁8692RON$0.0₁₁7787RON$0.0₁₁8100RON$122.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁8915RON$0.0₁₁8915RON$0.0₁₁8345RON$0.0₁₁8505RON$1,635.25RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁8677RON$0.0₁₁9054RON$0.0₁₁8433RON$0.0₁₁8935RON$544.07RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁8687RON$0.0₁₁8841RON$0.0₁₁8365RON$0.0₁₁8677RON$50.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁8507RON$0.0₁₁8778RON$0.0₁₁8425RON$0.0₁₁8667RON$114.71RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁8527RON$0.0₁₁8698RON$0.0₁₁8401RON$0.0₁₁8507RON$150.23RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁8431RON$0.0₁₁8826RON$0.0₁₁8220RON$0.0₁₁8533RON$57.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RNA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RNA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RNA, precum și volumul istoric de tranzacționare RNA și capitalizarea de piață.

Urmăriți istoricul RNA în întregime, de la prețul inițial al RNA până la cele mai recente date de preț RNA. Instrumentul nostru de istoric al prețului RNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile