Imagine cu RNA
RNARNA
RON$0.0₁₁6469
-0.58%
1D

Istoricul prețului RNA (RNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₁₁6479RON$0.0₁₁6599RON$0.0₁₁6331RON$0.0₁₁6458RON$119.01RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₁6526RON$0.0₁₁6597RON$0.0₁₁6449RON$0.0₁₁6479RON$85.28RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₁6519RON$0.0₁₁6644RON$0.0₁₁6316RON$0.0₁₁6525RON$110.91RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₁6943RON$0.0₁₁7010RON$0.0₁₁6506RON$0.0₁₁6546RON$251.96RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₁6951RON$0.0₁₁7040RON$0.0₁₁6738RON$0.0₁₁6928RON$54.11RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₁7069RON$0.0₁₁7084RON$0.0₁₁6788RON$0.0₁₁6948RON$2,775.96RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₁7143RON$0.0₁₁7585RON$0.0₁₁7022RON$0.0₁₁7068RON$7,343.85RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₁7075RON$0.0₁₁7229RON$0.0₁₁6918RON$0.0₁₁7143RON$594.08RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₁7080RON$0.0₁₁7115RON$0.0₁₁6891RON$0.0₁₁7062RON$54.43RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₁7137RON$0.0₁₁7308RON$0.0₁₁6972RON$0.0₁₁7080RON$51.33RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₁7432RON$0.0₁₁7548RON$0.0₁₁7112RON$0.0₁₁7137RON$378.62RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₁7439RON$0.0₁₁7695RON$0.0₁₁7281RON$0.0₁₁7416RON$174.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₁7333RON$0.0₁₁7523RON$0.0₁₁7247RON$0.0₁₁7424RON$491.15RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁7267RON$0.0₁₁7422RON$0.0₁₁7174RON$0.0₁₁7342RON$153.31RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁7214RON$0.0₁₁7295RON$0.0₁₁6992RON$0.0₁₁7267RON$193.61RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁7317RON$0.0₁₁7453RON$0.0₁₁7016RON$0.0₁₁7128RON$880.53RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁7391RON$0.0₁₁7791RON$0.0₁₁7026RON$0.0₁₁7299RON$370.61RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁7351RON$0.0₁₁7652RON$0.0₁₁7008RON$0.0₁₁7382RON$36.20RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁7393RON$0.0₁₁7631RON$0.0₁₁7222RON$0.0₁₁7327RON$617.22RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁7364RON$0.0₁₁7659RON$0.0₁₁7193RON$0.0₁₁7393RON$1,273.29RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁7855RON$0.0₁₁8046RON$0.0₁₁7270RON$0.0₁₁7359RON$2,670.04RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁8129RON$0.0₁₁8327RON$0.0₁₁7694RON$0.0₁₁7855RON$416.01RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁8036RON$0.0₁₁8172RON$0.0₁₁7959RON$0.0₁₁8129RON$24.27RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁8092RON$0.0₁₁8208RON$0.0₁₁7940RON$0.0₁₁8052RON$33.16RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁8489RON$0.0₁₁8675RON$0.0₁₁7772RON$0.0₁₁8084RON$121.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁8898RON$0.0₁₁8898RON$0.0₁₁8328RON$0.0₁₁8489RON$1,632.10RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁8660RON$0.0₁₁9036RON$0.0₁₁8417RON$0.0₁₁8918RON$543.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁8670RON$0.0₁₁8824RON$0.0₁₁8349RON$0.0₁₁8660RON$50.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁8491RON$0.0₁₁8761RON$0.0₁₁8409RON$0.0₁₁8651RON$114.49RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁8511RON$0.0₁₁8681RON$0.0₁₁8385RON$0.0₁₁8491RON$149.94RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁8415RON$0.0₁₁8809RON$0.0₁₁8204RON$0.0₁₁8516RON$57.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RNA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RNA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RNA, precum și volumul istoric de tranzacționare RNA și capitalizarea de piață.

Urmăriți istoricul RNA în întregime, de la prețul inițial al RNA până la cele mai recente date de preț RNA. Instrumentul nostru de istoric al prețului RNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile