Imagine cu RNA
RNARNA
RON$0.0₁₁7587
-5.52%
1D

Istoricul prețului RNA (RNA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₁₁8167RON$0.0₁₁8366RON$0.0₁₁7730RON$0.0₁₁7892RON$417.98RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁8074RON$0.0₁₁8211RON$0.0₁₁7996RON$0.0₁₁8167RON$24.39RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁8130RON$0.0₁₁8247RON$0.0₁₁7978RON$0.0₁₁8090RON$33.32RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁8529RON$0.0₁₁8716RON$0.0₁₁7808RON$0.0₁₁8122RON$122.47RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁8940RON$0.0₁₁8940RON$0.0₁₁8368RON$0.0₁₁8529RON$1,639.82RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁8701RON$0.0₁₁9079RON$0.0₁₁8457RON$0.0₁₁8960RON$545.59RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁8711RON$0.0₁₁8865RON$0.0₁₁8389RON$0.0₁₁8701RON$50.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁8531RON$0.0₁₁8802RON$0.0₁₁8449RON$0.0₁₁8691RON$115.03RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁8551RON$0.0₁₁8722RON$0.0₁₁8425RON$0.0₁₁8531RON$150.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁8454RON$0.0₁₁8851RON$0.0₁₁8243RON$0.0₁₁8557RON$58.06RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁8466RON$0.0₁₁8588RON$0.0₁₁8303RON$0.0₁₁8454RON$79.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁8503RON$0.0₁₁8709RON$0.0₁₁8399RON$0.0₁₁8466RON$277.41RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁8543RON$0.0₁₁9232RON$0.0₁₁8290RON$0.0₁₁8503RON$826.16RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁9075RON$0.0₁₁9208RON$0.0₁₁8256RON$0.0₁₁8419RON$1,310.73RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁8928RON$0.0₁₁9582RON$0.0₁₁8839RON$0.0₁₁9075RON$599.13RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁9374RON$0.0₁₁9445RON$0.0₁₁8891RON$0.0₁₁8891RON$2,356.97RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁8396RON$0.0₁₁9354RON$0.0₁₁8308RON$0.0₁₁9354RON$1,127.37RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁8165RON$0.0₁₁8450RON$0.0₁₁8025RON$0.0₁₁8396RON$217.24RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁8487RON$0.0₁₁8690RON$0.0₁₁8014RON$0.0₁₁8166RON$717.09RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁8536RON$0.0₁₁8642RON$0.0₁₁8351RON$0.0₁₁8468RON$1,236.51RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁8051RON$0.0₁₁8604RON$0.0₁₁7987RON$0.0₁₁8536RON$223.34RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁8068RON$0.0₁₁8140RON$0.0₁₁7756RON$0.0₁₁8051RON$734.07RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁8102RON$0.0₁₁8244RON$0.0₁₁7974RON$0.0₁₁8068RON$1,439.42RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁7574RON$0.0₁₁8460RON$0.0₁₁7341RON$0.0₁₁8102RON$775.47RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁7321RON$0.0₁₁7602RON$0.0₁₁7283RON$0.0₁₁7562RON$293.59RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁7247RON$0.0₁₁7816RON$0.0₁₁7054RON$0.0₁₁7321RON$64.83RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁7564RON$0.0₁₁7639RON$0.0₁₁7200RON$0.0₁₁7247RON$10.26RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁7278RON$0.0₁₁7693RON$0.0₁₁7257RON$0.0₁₁7564RON$32.94RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁7683RON$0.0₁₁7818RON$0.0₁₁7278RON$0.0₁₁7278RON$36.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁7572RON$0.0₁₁7723RON$0.0₁₁7413RON$0.0₁₁7683RON$38.67RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RNA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RNA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RNA, precum și volumul istoric de tranzacționare RNA și capitalizarea de piață.

Urmăriți istoricul RNA în întregime, de la prețul inițial al RNA până la cele mai recente date de preț RNA. Instrumentul nostru de istoric al prețului RNA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile