Imagine cu RIZZMAS
RIZZMASRizzmas
RON$0.0₅7419
6.81%
1D

Istoricul prețului Rizzmas (RIZZMAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅6746RON$0.0₅7610RON$0.0₅6655RON$0.0₅7408RON$69,872RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7534RON$0.0₅7609RON$0.0₅6702RON$0.0₅6746RON$192,609RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7031RON$0.0₅7694RON$0.0₅7012RON$0.0₅7534RON$204,653RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5933RON$0.0₅7234RON$0.0₅5723RON$0.0₅7031RON$28,596RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5749RON$0.0₅5944RON$0.0₅5725RON$0.0₅5933RON$45,259RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5891RON$0.0₅6619RON$0.0₅5718RON$0.0₅5771RON$58,091RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5874RON$0.0₅6116RON$0.0₅5698RON$0.0₅5893RON$40,265RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6303RON$0.0₅6749RON$0.0₅5746RON$0.0₅5874RON$99,302RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6405RON$0.0₅6765RON$0.0₅6111RON$0.0₅6301RON$67,425RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7041RON$0.0₅7081RON$0.0₅6331RON$0.0₅6405RON$83,469RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6501RON$0.0₅7058RON$0.0₅6398RON$0.0₅7049RON$91,222RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6928RON$0.0₅7371RON$0.0₅6509RON$0.0₅6509RON$86,655RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7323RON$0.0₅7563RON$0.0₅6902RON$0.0₅6928RON$98,179RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6808RON$0.0₅7473RON$0.0₅6803RON$0.0₅7321RON$95,219RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7297RON$0.0₅7457RON$0.0₅6744RON$0.0₅6808RON$108,936RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7905RON$0.0₅8109RON$0.0₅7177RON$0.0₅7282RON$110,129RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7564RON$0.0₅8136RON$0.0₅7350RON$0.0₅7920RON$66,120RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8294RON$0.0₅8438RON$0.0₅7531RON$0.0₅7531RON$70,867RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7450RON$0.0₅8372RON$0.0₅7435RON$0.0₅8294RON$140,312RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8467RON$0.0₅8663RON$0.0₅7291RON$0.0₅7450RON$194,001RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7135RON$0.0₅8596RON$0.0₅7122RON$0.0₅8482RON$93,086RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅6225RON$0.0₅7204RON$0.0₅6214RON$0.0₅7129RON$149,032RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7221RON$0.0₅7421RON$0.0₅5677RON$0.0₅6225RON$99,845RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7076RON$0.0₅7294RON$0.0₅6776RON$0.0₅7226RON$73,355RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅6576RON$0.0₅7190RON$0.0₅6576RON$0.0₅7076RON$119,099RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅6320RON$0.0₅6757RON$0.0₅6240RON$0.0₅6572RON$143,496RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4979RON$0.0₅6308RON$0.0₅4878RON$0.0₅6308RON$71,627RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4933RON$0.0₅5196RON$0.0₅4925RON$0.0₅4989RON$101,818RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4436RON$0.0₅5023RON$0.0₅4360RON$0.0₅4933RON$34,744RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4197RON$0.0₅4483RON$0.0₅4178RON$0.0₅4436RON$36,108RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅4188RON$0.0₅4363RON$0.0₅4044RON$0.0₅4177RON$76,766RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rizzmas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rizzmas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rizzmas, precum și volumul istoric de tranzacționare RIZZMAS și capitalizarea de piață.

Urmăriți istoricul Rizzmas în întregime, de la prețul inițial al Rizzmas până la cele mai recente date de preț RIZZMAS. Instrumentul nostru de istoric al prețului RIZZMAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile