Imagine cu RIZZMAS
RIZZMASRizzmas
RON$0.0₅8030
0.18%
1D

Istoricul prețului Rizzmas (RIZZMAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅7823RON$0.0₅8250RON$0.0₅7744RON$0.0₅8184RON$59,000RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8304RON$0.0₅8540RON$0.0₅7309RON$0.0₅7816RON$50,578RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8870RON$0.0₅8969RON$0.0₅8266RON$0.0₅8304RON$58,589RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9314RON$0.0₅9361RON$0.0₅8814RON$0.0₅8890RON$44,736RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8965RON$0.0₅9589RON$0.0₅8845RON$0.0₅9314RON$89,816RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8103RON$0.0₅8977RON$0.0₅7958RON$0.0₅8945RON$68,725RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8853RON$0.0₅8868RON$0.0₅7977RON$0.0₅8103RON$69,740RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9088RON$0.0₅9390RON$0.0₅8534RON$0.0₅8859RON$55,663RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9380RON$0.0₅9459RON$0.0₅9010RON$0.0₅9088RON$99,543RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9382RON$0.0₅9655RON$0.0₅9335RON$0.0₅9380RON$71,800RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9696RON$0.00001038RON$0.0₅9382RON$0.0₅9382RON$42,203RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9844RON$0.00001010RON$0.0₅9365RON$0.0₅9555RON$78,635RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001024RON$0.00001045RON$0.0₅9638RON$0.0₅9844RON$157,330RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001028RON$0.00001128RON$0.00001019RON$0.00001019RON$175,135RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9072RON$0.00001026RON$0.0₅8920RON$0.00001026RON$78,222RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8766RON$0.0₅9173RON$0.0₅8403RON$0.0₅9072RON$92,429RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9610RON$0.0₅9751RON$0.0₅8363RON$0.0₅8767RON$114,726RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001048RON$0.00001055RON$0.0₅9507RON$0.0₅9588RON$82,595RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.00001059RON$0.00001147RON$0.00001043RON$0.00001048RON$79,630RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.00001093RON$0.00001100RON$0.00001039RON$0.00001059RON$103,112RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.00001004RON$0.00001110RON$0.0₅9790RON$0.00001092RON$217,889RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7852RON$0.00001010RON$0.0₅7837RON$0.00001004RON$196,308RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7712RON$0.0₅7938RON$0.0₅7672RON$0.0₅7839RON$63,532RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7023RON$0.0₅7922RON$0.0₅6928RON$0.0₅7712RON$72,741RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7843RON$0.0₅7921RON$0.0₅6977RON$0.0₅7023RON$200,516RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7320RON$0.0₅8010RON$0.0₅7299RON$0.0₅7843RON$213,054RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6177RON$0.0₅7531RON$0.0₅5958RON$0.0₅7320RON$29,770RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5985RON$0.0₅6188RON$0.0₅5960RON$0.0₅6177RON$47,118RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6133RON$0.0₅6891RON$0.0₅5953RON$0.0₅6008RON$60,476RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6115RON$0.0₅6367RON$0.0₅5932RON$0.0₅6135RON$41,918RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rizzmas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rizzmas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rizzmas, precum și volumul istoric de tranzacționare RIZZMAS și capitalizarea de piață.

Urmăriți istoricul Rizzmas în întregime, de la prețul inițial al Rizzmas până la cele mai recente date de preț RIZZMAS. Instrumentul nostru de istoric al prețului RIZZMAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile