Imagine cu RIZZMAS
RIZZMASRizzmas
RON$0.0₅5750
3.23%
1D

Istoricul prețului Rizzmas (RIZZMAS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅5655RON$0.0₅5832RON$0.0₅5479RON$0.0₅5832RON$84,458RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6611RON$0.0₅6649RON$0.0₅5678RON$0.0₅5678RON$127,062RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6206RON$0.0₅6692RON$0.0₅6205RON$0.0₅6611RON$34,990RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅5834RON$0.0₅6242RON$0.0₅5830RON$0.0₅6206RON$49,947RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6327RON$0.0₅6327RON$0.0₅5520RON$0.0₅5833RON$56,541RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6355RON$0.0₅6435RON$0.0₅6269RON$0.0₅6327RON$24,852RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6683RON$0.0₅6696RON$0.0₅6308RON$0.0₅6355RON$38,485RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6674RON$0.0₅6860RON$0.0₅6553RON$0.0₅6683RON$29,640RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7171RON$0.0₅7283RON$0.0₅6650RON$0.0₅6673RON$24,056RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅7232RON$0.0₅7489RON$0.0₅7086RON$0.0₅7156RON$20,655RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7310RON$0.0₅7349RON$0.0₅7085RON$0.0₅7217RON$42,677RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6841RON$0.0₅7424RON$0.0₅6824RON$0.0₅7310RON$29,315RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6861RON$0.0₅6969RON$0.0₅6580RON$0.0₅6841RON$17,269RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6916RON$0.0₅7009RON$0.0₅6663RON$0.0₅6779RON$57,645RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7397RON$0.0₅7829RON$0.0₅6416RON$0.0₅6899RON$66,275RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7780RON$0.0₅8068RON$0.0₅7309RON$0.0₅7389RON$52,628RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7906RON$0.0₅8214RON$0.0₅7663RON$0.0₅7754RON$47,086RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7850RON$0.0₅8377RON$0.0₅7669RON$0.0₅7906RON$71,956RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8449RON$0.0₅8515RON$0.0₅7846RON$0.0₅7846RON$64,929RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8446RON$0.0₅8530RON$0.0₅8122RON$0.0₅8449RON$80,646RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8196RON$0.0₅8446RON$0.0₅7992RON$0.0₅8446RON$60,202RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7850RON$0.0₅8278RON$0.0₅7770RON$0.0₅8212RON$59,201RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8332RON$0.0₅8569RON$0.0₅7333RON$0.0₅7842RON$50,750RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅8900RON$0.0₅8999RON$0.0₅8294RON$0.0₅8332RON$58,789RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9346RON$0.0₅9392RON$0.0₅8844RON$0.0₅8920RON$44,888RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8996RON$0.0₅9622RON$0.0₅8876RON$0.0₅9346RON$90,122RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8130RON$0.0₅9008RON$0.0₅7985RON$0.0₅8976RON$68,959RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8883RON$0.0₅8899RON$0.0₅8004RON$0.0₅8130RON$69,978RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9119RON$0.0₅9422RON$0.0₅8563RON$0.0₅8889RON$55,852RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9412RON$0.0₅9491RON$0.0₅9041RON$0.0₅9119RON$99,882RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9414RON$0.0₅9688RON$0.0₅9366RON$0.0₅9412RON$72,045RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rizzmas cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rizzmas – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rizzmas, precum și volumul istoric de tranzacționare RIZZMAS și capitalizarea de piață.

Urmăriți istoricul Rizzmas în întregime, de la prețul inițial al Rizzmas până la cele mai recente date de preț RIZZMAS. Instrumentul nostru de istoric al prețului RIZZMAS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile