Imagine cu RIZO
RIZORizo
RON$0.0₅1104
0.01%
1D

Istoricul prețului Rizo (RIZO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$49.18RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1123RON$0.0₅1124RON$0.0₅1091RON$0.0₅1104RON$52.39RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1167RON$0.0₅1167RON$0.0₅1122RON$0.0₅1123RON$609.64RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$0.0₅1167RON$709.16RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1169RON$0.0₅1171RON$0.0₅1167RON$0.0₅1167RON$709.35RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1156RON$0.0₅1169RON$0.0₅1136RON$0.0₅1169RON$2,506.09RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1230RON$0.0₅1255RON$0.0₅1151RON$0.0₅1156RON$6,832.63RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1167RON$0.0₅1230RON$0.0₅1157RON$0.0₅1230RON$4,662.38RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1236RON$0.0₅1243RON$0.0₅1167RON$0.0₅1167RON$53,322RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆8629RON$0.0₅1653RON$0.0₆8613RON$0.0₅1236RON$110,736RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆8540RON$0.0₆9239RON$0.0₆8456RON$0.0₆8629RON$4,355.32RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆8540RON$0.0₆8540RON$0.0₆8540RON$0.0₆8540RON$4,489.53RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆8540RON$0.0₆8540RON$0.0₆8540RON$0.0₆8540RON$4,489.53RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆8929RON$0.0₆8929RON$0.0₆8540RON$0.0₆8540RON$4,270.11RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆8929RON$0.0₆8929RON$0.0₆8929RON$0.0₆8929RON$950.38RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆8929RON$0.0₆8929RON$0.0₆8929RON$0.0₆8929RON$950.38RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆8929RON$0.0₆8929RON$0.0₆8929RON$0.0₆8929RON$950.38RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆8929RON$0.0₆8929RON$0.0₆8929RON$0.0₆8929RON$950.38RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆8929RON$0.0₆8929RON$0.0₆8929RON$0.0₆8929RON$950.38RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆9736RON$0.0₆9736RON$0.0₆8923RON$0.0₆8929RON$1,294.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆9736RON$0.0₆9736RON$0.0₆9736RON$0.0₆9736RON$2,163.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆9736RON$0.0₆9736RON$0.0₆9736RON$0.0₆9736RON$2,163.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9736RON$0.0₆9736RON$0.0₆9736RON$0.0₆9736RON$2,163.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9736RON$0.0₆9736RON$0.0₆9736RON$0.0₆9736RON$2,163.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9736RON$0.0₆9736RON$0.0₆9736RON$0.0₆9736RON$2,163.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆9736RON$0.0₆9736RON$0.0₆9736RON$0.0₆9736RON$2,163.64RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆9736RON$0.0₆9736RON$0.0₆9736RON$0.0₆9736RON$2,163.64RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆9995RON$0.0₆9995RON$0.0₆9480RON$0.0₆9736RON$2,120.45RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆9995RON$0.0₆9995RON$0.0₆9995RON$0.0₆9995RON$2,040.49RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆9995RON$0.0₆9995RON$0.0₆9995RON$0.0₆9995RON$2,040.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rizo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rizo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rizo, precum și volumul istoric de tranzacționare RIZO și capitalizarea de piață.

Urmăriți istoricul Rizo în întregime, de la prețul inițial al Rizo până la cele mai recente date de preț RIZO. Instrumentul nostru de istoric al prețului RIZO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile