Imagine cu RIZO
RIZORizo
RON$0.0₆9703
0.44%
1D

Istoricul prețului Rizo (RIZO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₆9703RON$0.0₆9703RON$0.0₆9703RON$0.0₆9703RON$2,156.35RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆9703RON$0.0₆9703RON$0.0₆9703RON$0.0₆9703RON$2,156.35RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆9703RON$0.0₆9703RON$0.0₆9703RON$0.0₆9703RON$2,156.35RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆9703RON$0.0₆9703RON$0.0₆9703RON$0.0₆9703RON$2,156.35RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆9703RON$0.0₆9703RON$0.0₆9703RON$0.0₆9703RON$2,156.35RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆9703RON$0.0₆9703RON$0.0₆9703RON$0.0₆9703RON$2,156.35RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆9961RON$0.0₆9961RON$0.0₆9448RON$0.0₆9703RON$2,113.30RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆9961RON$0.0₆9961RON$0.0₆9961RON$0.0₆9961RON$2,033.61RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆9961RON$0.0₆9961RON$0.0₆9961RON$0.0₆9961RON$2,033.61RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆9953RON$0.0₅1006RON$0.0₆9913RON$0.0₆9961RON$3,673.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1128RON$0.0₅1128RON$0.0₆9943RON$0.0₆9953RON$1,619.54RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$0.0₅1128RON$234.01RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1086RON$0.0₅1139RON$0.0₅1086RON$0.0₅1128RON$278.02RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1086RON$0.0₅1086RON$0.0₅1086RON$0.0₅1086RON$616.88RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1086RON$0.0₅1086RON$0.0₅1086RON$0.0₅1086RON$616.88RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1036RON$0.0₅1093RON$0.0₅1036RON$0.0₅1086RON$346.74RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$120.68RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$120.68RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$120.68RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$0.0₅1036RON$120.68RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1018RON$0.0₅1039RON$0.0₅1018RON$0.0₅1036RON$120.31RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1092RON$0.0₅1092RON$0.0₅1018RON$0.0₅1018RON$2,156.70RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1092RON$0.0₅1092RON$0.0₅1092RON$0.0₅1092RON$2,823.16RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1036RON$0.0₅1092RON$0.0₅1033RON$0.0₅1092RON$2,949.08RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1059RON$0.0₅1059RON$0.0₅1037RON$0.0₅1038RON$1,335.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1059RON$0.0₅1059RON$0.0₅1059RON$0.0₅1059RON$371.59RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1062RON$0.0₅1071RON$0.0₅1049RON$0.0₅1059RON$1,568.08RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1144RON$0.0₅1145RON$0.0₅1053RON$0.0₅1060RON$1,824.14RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1130RON$0.0₅1178RON$0.0₅1122RON$0.0₅1144RON$141.24RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1150RON$0.0₅1195RON$0.0₅1126RON$0.0₅1130RON$2,415.57RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rizo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rizo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rizo, precum și volumul istoric de tranzacționare RIZO și capitalizarea de piață.

Urmăriți istoricul Rizo în întregime, de la prețul inițial al Rizo până la cele mai recente date de preț RIZO. Instrumentul nostru de istoric al prețului RIZO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile