Imagine cu RIZO
RIZORizo
RON$0.0₆9906
0.75%
1D

Istoricul prețului Rizo (RIZO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₅1044RON$0.0₅1044RON$0.0₆9736RON$0.0₆9736RON$2,062.40RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1044RON$0.0₅1044RON$0.0₅1044RON$0.0₅1044RON$2,699.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆9905RON$0.0₅1044RON$0.0₆9882RON$0.0₅1044RON$2,820.13RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1013RON$0.0₅1013RON$0.0₆9920RON$0.0₆9926RON$1,277.33RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1013RON$0.0₅1013RON$0.0₅1013RON$0.0₅1013RON$355.34RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1016RON$0.0₅1024RON$0.0₅1004RON$0.0₅1013RON$1,499.51RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1094RON$0.0₅1095RON$0.0₅1007RON$0.0₅1014RON$1,744.38RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1081RON$0.0₅1127RON$0.0₅1073RON$0.0₅1094RON$135.06RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1100RON$0.0₅1143RON$0.0₅1076RON$0.0₅1081RON$2,309.95RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1151RON$0.0₅1161RON$0.0₅1090RON$0.0₅1097RON$2,597.14RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1241RON$0.0₅1254RON$0.0₅1123RON$0.0₅1151RON$6,860.75RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1306RON$0.0₅1310RON$0.0₅1240RON$0.0₅1240RON$4,852.62RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1299RON$0.0₅1347RON$0.0₅1213RON$0.0₅1306RON$16,062RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1338RON$0.0₅1469RON$0.0₅1299RON$0.0₅1299RON$383,495RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1231RON$0.0₅2219RON$0.0₅1165RON$0.0₅2157RON$116,655RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1223RON$0.0₅1232RON$0.0₅1221RON$0.0₅1231RON$622.98RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1214RON$0.0₅1248RON$0.0₅1213RON$0.0₅1223RON$3,483.41RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1214RON$0.0₅1214RON$0.0₅1214RON$0.0₅1214RON$8,678.24RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1210RON$0.0₅1219RON$0.0₅1210RON$0.0₅1214RON$9,909.16RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1090RON$0.0₅1241RON$0.0₅1089RON$0.0₅1211RON$10,086RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1070RON$0.0₅1090RON$0.0₅1070RON$0.0₅1090RON$1,125.34RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1081RON$0.0₅1086RON$0.0₅1070RON$0.0₅1070RON$1,142.79RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1056RON$0.0₅1091RON$0.0₅1056RON$0.0₅1080RON$553.80RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1056RON$0.0₅1056RON$0.0₅1056RON$0.0₅1056RON$274.68RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1025RON$0.0₅1056RON$0.0₅1016RON$0.0₅1056RON$387.50RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆8610RON$0.0₅1026RON$0.0₆8610RON$0.0₅1025RON$176.03RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆8610RON$0.0₆8610RON$0.0₆8610RON$0.0₆8610RON$103.75RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆8610RON$0.0₆8610RON$0.0₆8610RON$0.0₆8610RON$103.75RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆8616RON$0.0₆8616RON$0.0₆8565RON$0.0₆8610RON$103.72RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆8832RON$0.0₆8832RON$0.0₆8581RON$0.0₆8614RON$86.33RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆8832RON$0.0₆8832RON$0.0₆8832RON$0.0₆8832RON$38.86RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rizo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rizo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rizo, precum și volumul istoric de tranzacționare RIZO și capitalizarea de piață.

Urmăriți istoricul Rizo în întregime, de la prețul inițial al Rizo până la cele mai recente date de preț RIZO. Instrumentul nostru de istoric al prețului RIZO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile