Imagine cu RITE
RITEritestream
RON$0.001087
-1.52%
1D

Istoricul prețului ritestream (RITE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0009821RON$0.001190RON$0.0009746RON$0.001087RON$1,874.37RON$301,944
Oct 2, 2026Oct 3, 2026RON$0.001032RON$0.001157RON$0.0009583RON$0.0009821RON$2,874.17RON$293,126
Oct 1, 2026Oct 2, 2026RON$0.001019RON$0.001034RON$0.001019RON$0.001032RON$1,656.72RON$301,345
Sep 30, 2026Oct 1, 2026RON$0.001009RON$0.001058RON$0.0009882RON$0.001019RON$1,478.62RON$292,832
Sep 29, 2026Sep 30, 2026RON$0.001017RON$0.001058RON$0.0009914RON$0.001011RON$2,672.28RON$295,299
Sep 28, 2026Sep 29, 2026RON$0.0009180RON$0.001017RON$0.0009170RON$0.001017RON$895.14RON$273,850
Sep 27, 2026Sep 28, 2026RON$0.001064RON$0.001085RON$0.0009308RON$0.0009380RON$8,068.38RON$289,610
Sep 26, 2026Sep 27, 2026RON$0.001044RON$0.001268RON$0.0009306RON$0.001064RON$9,388.03RON$306,908
Sep 25, 2026Sep 26, 2026RON$0.001063RON$0.001073RON$0.0009976RON$0.001044RON$2,030.42RON$296,816
Sep 24, 2026Sep 25, 2026RON$0.001064RON$0.001106RON$0.0009986RON$0.001063RON$8,385.24RON$302,969
Sep 23, 2026Sep 24, 2026RON$0.001068RON$0.001153RON$0.001025RON$0.001064RON$57,449RON$308,702
Sep 22, 2026Sep 23, 2026RON$0.001039RON$0.001328RON$0.001006RON$0.001070RON$58,904RON$321,838
Sep 21, 2026Sep 22, 2026RON$0.001075RON$0.001075RON$0.001004RON$0.001039RON$279.16RON$298,013
Sep 20, 2026Sep 21, 2026RON$0.001057RON$0.001075RON$0.001056RON$0.001075RON$175.59RON$312,090
Sep 19, 2026Sep 20, 2026RON$0.001036RON$0.001057RON$0.001036RON$0.001057RON$1,299.61RON$306,375
Sep 18, 2026Sep 19, 2026RON$0.001055RON$0.001087RON$0.001036RON$0.001036RON$484.09RON$312,453
Sep 17, 2026Sep 18, 2026RON$0.001052RON$0.001073RON$0.001023RON$0.001055RON$347.92RON$304,512
Sep 16, 2026Sep 17, 2026RON$0.001052RON$0.001073RON$0.001052RON$0.001052RON$239.98RON$308,270
Sep 15, 2026Sep 16, 2026RON$0.001040RON$0.001072RON$0.001040RON$0.001052RON$50.65RON$303,946
Sep 14, 2026Sep 15, 2026RON$0.001038RON$0.001043RON$0.001038RON$0.001040RON$239.53RON$304,054
Sep 13, 2026Sep 14, 2026RON$0.001043RON$0.001058RON$0.001030RON$0.001038RON$227.01RON$303,421
Sep 12, 2026Sep 13, 2026RON$0.001061RON$0.001061RON$0.001040RON$0.001043RON$230.49RON$307,053
Sep 11, 2026Sep 12, 2026RON$0.001061RON$0.001061RON$0.001040RON$0.001061RON$430.03RON$308,334
Sep 10, 2026Sep 11, 2026RON$0.001036RON$0.001062RON$0.001035RON$0.001061RON$3,553.40RON$306,580
Sep 9, 2026Sep 10, 2026RON$0.001380RON$0.001396RON$0.001007RON$0.001036RON$11,362RON$353,201
Sep 8, 2026Sep 9, 2026RON$0.0009659RON$0.001415RON$0.0009288RON$0.001380RON$12,304RON$356,684
Sep 7, 2026Sep 8, 2026RON$0.001006RON$0.001015RON$0.0009415RON$0.0009658RON$3,467.25RON$284,217
Sep 6, 2026Sep 7, 2026RON$0.0009913RON$0.001011RON$0.0009731RON$0.001006RON$6,780.60RON$290,959
Sep 5, 2026Sep 6, 2026RON$0.001491RON$0.001491RON$0.0009787RON$0.0009913RON$3,048.15RON$371,236
Sep 4, 2026Sep 5, 2026RON$0.001475RON$0.001491RON$0.001461RON$0.001491RON$213.82RON$431,815

Obțineți o imagine de ansamblu completă asupra istoricului prețului ritestream cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ritestream – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ritestream, precum și volumul istoric de tranzacționare RITE și capitalizarea de piață.

Urmăriți istoricul ritestream în întregime, de la prețul inițial al ritestream până la cele mai recente date de preț RITE. Instrumentul nostru de istoric al prețului RITE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile