Imagine cu RITE
RITEritestream
RON$0.001031
8.83%
1D

Istoricul prețului ritestream (RITE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0009849RON$0.001055RON$0.0009448RON$0.001033RON$10,619RON$289,381
Oct 24, 2026Oct 25, 2026RON$0.001043RON$0.001247RON$0.0009092RON$0.001000RON$21,679RON$305,006
Oct 23, 2026Oct 24, 2026RON$0.001105RON$0.001231RON$0.001048RON$0.001052RON$4,985.08RON$329,433
Oct 22, 2026Oct 23, 2026RON$0.001075RON$0.001105RON$0.001069RON$0.001105RON$264.73RON$320,076
Oct 21, 2026Oct 22, 2026RON$0.001095RON$0.001109RON$0.001075RON$0.001075RON$501.97RON$319,621
Oct 20, 2026Oct 21, 2026RON$0.001108RON$0.001165RON$0.001095RON$0.001095RON$131.36RON$327,392
Oct 19, 2026Oct 20, 2026RON$0.001149RON$0.001150RON$0.001107RON$0.001108RON$2,441.26RON$329,683
Oct 18, 2026Oct 19, 2026RON$0.001013RON$0.001176RON$0.001013RON$0.001149RON$2,698.29RON$327,576
Oct 17, 2026Oct 18, 2026RON$0.001096RON$0.001213RON$0.0009589RON$0.001013RON$5,409.83RON$298,464
Oct 16, 2026Oct 17, 2026RON$0.001059RON$0.001114RON$0.001053RON$0.001096RON$1,496.44RON$310,382
Oct 15, 2026Oct 16, 2026RON$0.001053RON$0.001060RON$0.001044RON$0.001059RON$139.92RON$307,137
Oct 14, 2026Oct 15, 2026RON$0.001081RON$0.001081RON$0.001052RON$0.001053RON$355.28RON$310,603
Oct 13, 2026Oct 14, 2026RON$0.001048RON$0.001090RON$0.001048RON$0.001090RON$19.71RON$306,913
Oct 12, 2026Oct 13, 2026RON$0.001048RON$0.001048RON$0.001048RON$0.001048RON$11.60RON$306,164
Oct 11, 2026Oct 12, 2026RON$0.001048RON$0.001048RON$0.001048RON$0.001048RON$11.60RON$306,174
Oct 10, 2026Oct 11, 2026RON$0.001048RON$0.001048RON$0.001048RON$0.001048RON$60.27RON$306,203
Oct 9, 2026Oct 10, 2026RON$0.001060RON$0.001076RON$0.001048RON$0.001048RON$302.63RON$309,210
Oct 8, 2026Oct 9, 2026RON$0.001056RON$0.001076RON$0.001046RON$0.001060RON$997.83RON$309,315
Oct 7, 2026Oct 8, 2026RON$0.001036RON$0.001056RON$0.001031RON$0.001056RON$871.50RON$302,182
Oct 6, 2026Oct 7, 2026RON$0.001033RON$0.001040RON$0.001032RON$0.001036RON$1,932.10RON$302,098
Oct 5, 2026Oct 6, 2026RON$0.001071RON$0.001091RON$0.001033RON$0.001033RON$303.11RON$310,585
Oct 4, 2026Oct 5, 2026RON$0.001091RON$0.001091RON$0.001049RON$0.001071RON$2,102.63RON$313,360
Oct 3, 2026Oct 4, 2026RON$0.0009855RON$0.001194RON$0.0009779RON$0.001091RON$1,880.73RON$302,968
Oct 2, 2026Oct 3, 2026RON$0.001036RON$0.001161RON$0.0009615RON$0.0009855RON$2,883.92RON$294,119
Oct 1, 2026Oct 2, 2026RON$0.001022RON$0.001038RON$0.001022RON$0.001036RON$1,662.34RON$302,367
Sep 30, 2026Oct 1, 2026RON$0.001012RON$0.001061RON$0.0009916RON$0.001022RON$1,483.63RON$293,825
Sep 29, 2026Sep 30, 2026RON$0.001021RON$0.001062RON$0.0009948RON$0.001014RON$2,681.34RON$296,301
Sep 28, 2026Sep 29, 2026RON$0.0009211RON$0.001021RON$0.0009202RON$0.001021RON$898.17RON$274,778
Sep 27, 2026Sep 28, 2026RON$0.001067RON$0.001088RON$0.0009340RON$0.0009412RON$8,095.74RON$290,592
Sep 26, 2026Sep 27, 2026RON$0.001048RON$0.001272RON$0.0009338RON$0.001067RON$9,419.86RON$307,948

Obțineți o imagine de ansamblu completă asupra istoricului prețului ritestream cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ritestream – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ritestream, precum și volumul istoric de tranzacționare RITE și capitalizarea de piață.

Urmăriți istoricul ritestream în întregime, de la prețul inițial al ritestream până la cele mai recente date de preț RITE. Instrumentul nostru de istoric al prețului RITE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile