Imagine cu RITE
RITEritestream
RON$0.0009922
-0.23%
1D

Istoricul prețului ritestream (RITE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.001012RON$0.001012RON$0.0009922RON$0.001012RON$410.23RON$294,139
Sep 10, 2026Sep 11, 2026RON$0.0009880RON$0.001013RON$0.0009878RON$0.001012RON$3,389.81RON$292,465
Sep 9, 2026Sep 10, 2026RON$0.001316RON$0.001332RON$0.0009606RON$0.0009880RON$10,839RON$336,940
Sep 8, 2026Sep 9, 2026RON$0.0009214RON$0.001350RON$0.0008860RON$0.001316RON$11,737RON$340,263
Sep 7, 2026Sep 8, 2026RON$0.0009594RON$0.0009679RON$0.0008981RON$0.0009214RON$3,307.63RON$271,132
Sep 6, 2026Sep 7, 2026RON$0.0009457RON$0.0009645RON$0.0009283RON$0.0009594RON$6,468.44RON$277,564
Sep 5, 2026Sep 6, 2026RON$0.001422RON$0.001422RON$0.0009336RON$0.0009457RON$2,907.82RON$354,146
Sep 4, 2026Sep 5, 2026RON$0.001407RON$0.001422RON$0.001394RON$0.001422RON$203.98RON$411,936
Sep 3, 2026Sep 4, 2026RON$0.001406RON$0.001410RON$0.001406RON$0.001409RON$2,870.22RON$411,565
Sep 2, 2026Sep 3, 2026RON$0.001433RON$0.001433RON$0.001392RON$0.001406RON$2,057.96RON$413,659
Sep 1, 2026Sep 2, 2026RON$0.001437RON$0.001437RON$0.001433RON$0.001433RON$148.98RON$419,385
Aug 31, 2026Sep 1, 2026RON$0.001463RON$0.001463RON$0.001437RON$0.001437RON$128.74RON$424,697
Aug 30, 2026Aug 31, 2026RON$0.001434RON$0.001463RON$0.001434RON$0.001463RON$308.72RON$420,726
Aug 29, 2026Aug 30, 2026RON$0.001445RON$0.001450RON$0.001434RON$0.001434RON$173.31RON$421,521
Aug 28, 2026Aug 29, 2026RON$0.001444RON$0.001460RON$0.001417RON$0.001445RON$251.41RON$420,266
Aug 27, 2026Aug 28, 2026RON$0.001449RON$0.001494RON$0.001360RON$0.001444RON$417.36RON$419,047
Aug 26, 2026Aug 27, 2026RON$0.001437RON$0.001449RON$0.001434RON$0.001449RON$1,802.96RON$420,329
Aug 25, 2026Aug 26, 2026RON$0.001397RON$0.001446RON$0.001330RON$0.001437RON$6,215.75RON$402,640
Aug 24, 2026Aug 25, 2026RON$0.001409RON$0.001432RON$0.001396RON$0.001397RON$74.31RON$412,951
Aug 23, 2026Aug 24, 2026RON$0.001411RON$0.001439RON$0.001408RON$0.001409RON$2,295.85RON$412,087
Aug 22, 2026Aug 23, 2026RON$0.001429RON$0.001440RON$0.001399RON$0.001411RON$3,502.31RON$412,423
Aug 21, 2026Aug 22, 2026RON$0.001426RON$0.001444RON$0.001414RON$0.001429RON$521.09RON$416,963
Aug 20, 2026Aug 21, 2026RON$0.001418RON$0.001427RON$0.001414RON$0.001426RON$679.14RON$414,863
Aug 19, 2026Aug 20, 2026RON$0.001422RON$0.001422RON$0.001412RON$0.001418RON$629.21RON$414,786
Aug 18, 2026Aug 19, 2026RON$0.001405RON$0.001429RON$0.001405RON$0.001422RON$2,159.35RON$414,572
Aug 17, 2026Aug 18, 2026RON$0.001390RON$0.001429RON$0.001387RON$0.001405RON$1,834.47RON$408,238
Aug 16, 2026Aug 17, 2026RON$0.001390RON$0.001394RON$0.001390RON$0.001390RON$1,079.31RON$406,455
Aug 15, 2026Aug 16, 2026RON$0.001512RON$0.001512RON$0.001390RON$0.001390RON$5,711.34RON$429,268
Aug 14, 2026Aug 15, 2026RON$0.001374RON$0.001596RON$0.001275RON$0.001512RON$9,272.27RON$413,652
Aug 13, 2026Aug 14, 2026RON$0.001918RON$0.001942RON$0.001243RON$0.001374RON$878.05RON$541,001
Aug 12, 2026Aug 13, 2026RON$0.002023RON$0.002035RON$0.001918RON$0.001918RON$1,413.20RON$581,780

Obțineți o imagine de ansamblu completă asupra istoricului prețului ritestream cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ritestream – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ritestream, precum și volumul istoric de tranzacționare RITE și capitalizarea de piață.

Urmăriți istoricul ritestream în întregime, de la prețul inițial al ritestream până la cele mai recente date de preț RITE. Instrumentul nostru de istoric al prețului RITE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile