Imagine cu RINO
RINORino
RON$0.0₉1255
0.19%
1D

Istoricul prețului Rino (RINO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₉1255RON$0.0₉1255RON$0.0₉1255RON$0.0₉1255RON$1,208.94RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉1251RON$0.0₉1256RON$0.0₉1243RON$0.0₉1255RON$1,208.19RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉1482RON$0.0₉1482RON$0.0₉1191RON$0.0₉1251RON$887.22RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$42.44RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$42.44RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$42.44RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$42.44RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$42.44RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$42.44RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$42.44RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$0.0₉1482RON$42.44RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉1473RON$0.0₉1482RON$0.0₉1457RON$0.0₉1482RON$42.37RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉1495RON$0.0₉1495RON$0.0₉1462RON$0.0₉1473RON$34.47RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉1495RON$0.0₉1495RON$0.0₉1495RON$0.0₉1495RON$18.69RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉1486RON$0.0₉1549RON$0.0₉1481RON$0.0₉1495RON$18.71RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉1484RON$0.0₉1559RON$0.0₉1463RON$0.0₉1486RON$55.34RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉1529RON$0.0₉1541RON$0.0₉1469RON$0.0₉1481RON$44.77RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉1537RON$0.0₉1559RON$0.0₉1526RON$0.0₉1528RON$825.21RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉1537RON$0.0₉1537RON$0.0₉1537RON$0.0₉1537RON$1,142.80RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉1537RON$0.0₉1537RON$0.0₉1537RON$0.0₉1537RON$1,142.80RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉1537RON$0.0₉1537RON$0.0₉1537RON$0.0₉1537RON$1,142.80RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉1537RON$0.0₉1537RON$0.0₉1537RON$0.0₉1537RON$1,142.80RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉1535RON$0.0₉1538RON$0.0₉1535RON$0.0₉1537RON$1,142.80RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉1481RON$0.0₉1567RON$0.0₉1481RON$0.0₉1535RON$574.54RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉1481RON$0.0₉1481RON$0.0₉1481RON$0.0₉1481RON$292.63RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉1481RON$0.0₉1481RON$0.0₉1481RON$0.0₉1481RON$292.63RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉1481RON$0.0₉1482RON$0.0₉1480RON$0.0₉1481RON$292.64RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1419RON$0.0₉1505RON$0.0₉1414RON$0.0₉1481RON$272.50RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1083RON$0.0₉1423RON$0.0₉1083RON$0.0₉1419RON$124.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉1083RON$0.0₉1083RON$0.0₉1083RON$0.0₉1083RON$448.87RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉1083RON$0.0₉1083RON$0.0₉1083RON$0.0₉1083RON$448.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rino cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rino – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rino, precum și volumul istoric de tranzacționare RINO și capitalizarea de piață.

Urmăriți istoricul Rino în întregime, de la prețul inițial al Rino până la cele mai recente date de preț RINO. Instrumentul nostru de istoric al prețului RINO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile