Imagine cu SCUSD
SCUSDRings scUSD
RON$0.0₅₁1181
-100.00%
1D

Istoricul prețului Rings scUSD (SCUSD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₄₄3499RON$0.0₄₄3602RON$0.0₄₄3499RON$0.0₄₄3596RON$747.55RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₄₄3499RON$0.0₄₄3499RON$0.0₄₄3499RON$0.0₄₄3499RON$1,808.26RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₄₄3499RON$0.0₄₄3499RON$0.0₄₄3499RON$0.0₄₄3499RON$1,802.65RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₄₄3792RON$0.0₄₄3793RON$0.0₄₄3499RON$0.0₄₄3499RON$587.83RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₄₄3985RON$0.0₄₄3998RON$0.0₄₄3792RON$0.0₄₄3792RON$212.90RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₄₄3924RON$0.0₄₄3985RON$0.0₄₄3924RON$0.0₄₄3985RON$902.46RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₄₄3884RON$0.0₄₄3972RON$0.0₄₄3884RON$0.0₄₄3924RON$1,806.92RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₄₄3750RON$0.0₄₄3885RON$0.0₄₄3750RON$0.0₄₄3884RON$410.47RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₄₄3327RON$0.0₄₄4682RON$0.0₄₄3251RON$0.0₄₄3750RON$186.17RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₄₄4048RON$0.0₄₃1118RON$0.0₄₄2268RON$0.0₄₄3301RON$114.48RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₄₄4048RON$0.0₄₄4048RON$0.0₄₄4048RON$0.0₄₄4048RON$25.55RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₄₂6265RON$0.0₄₂6265RON$0.0₄₅4806RON$0.0₄₄4048RON$17.60RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₄₁5010RON$0.0₄₀1128RON$0.0₄₂8048RON$0.0₄₂8048RON$451.92RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₄₁4949RON$0.0₄₁5011RON$0.0₄₁4948RON$0.0₄₁5010RON$380.94RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₄₁4919RON$0.0₄₁4949RON$0.0₄₁4910RON$0.0₄₁4949RON$202.51RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₄₁4895RON$0.0₄₁4947RON$0.0₄₁4895RON$0.0₄₁4919RON$107.39RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₃₉1121RON$0.0₃₉1130RON$0.0₄₁4862RON$0.0₄₁4895RON$205.27RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₃₃3793RON$0.0₃₃3793RON$0.0₃₉1096RON$0.0₃₉1114RON$0.01732RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₂₈3142RON$0.0₂₈3142RON$0.0₃₃3749RON$0.0₃₃3793RON$0.03392RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₂₃5211RON$0.0₂₃6598RON$0.0₂₈3142RON$0.0₂₈3142RON$0.1337RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇9876RON$0.0₆1045RON$0.0₂₃1323RON$0.0₂₃6160RON$10.67RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0005476RON$0.0009015RON$0.0₇9876RON$0.0₇9876RON$618.25RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.01766RON$0.01827RON$0.0₅8293RON$0.0005515RON$604.55RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.01795RON$0.2135RON$0.01765RON$0.01766RON$883.91RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.01809RON$0.01817RON$0.01793RON$0.01795RON$2,011.51RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.004768RON$0.1495RON$0.0001184RON$0.01808RON$576.74RON$0.00
Aug 24, 2026Aug 25, 2026RON$16.17RON$24.74RON$0.0006466RON$0.004768RON$9,171.74RON$0.00
Aug 23, 2026Aug 24, 2026RON$5.08RON$16.36RON$1.28RON$14.19RON$32,218RON$0.00
Aug 22, 2026Aug 23, 2026RON$4.65RON$5.03RON$4.32RON$5.03RON$28,460RON$0.00
Aug 21, 2026Aug 22, 2026RON$4.47RON$4.66RON$4.39RON$4.65RON$10,481RON$0.00
Aug 20, 2026Aug 21, 2026RON$4.63RON$4.63RON$4.41RON$4.47RON$16,294RON$8.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rings scUSD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rings scUSD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rings scUSD, precum și volumul istoric de tranzacționare SCUSD și capitalizarea de piață.

Urmăriți istoricul Rings scUSD în întregime, de la prețul inițial al Rings scUSD până la cele mai recente date de preț SCUSD. Instrumentul nostru de istoric al prețului SCUSD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile