Imagine cu SCUSD
SCUSDRings scUSD
RON$0.0₂₈₃0
0.87%
1D

Istoricul prețului Rings scUSD (SCUSD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₂₈₃0RON$0.0₂₈₃0RON$0.0₂₈₃0RON$0.0₂₈₃0RON$0.0001407RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₇₅0RON$0.0₂₇₅0RON$0.0₂₈₃0RON$0.0₂₈₃0RON$0.0001384RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₅₆0RON$0.0₂₅₆0RON$0.0₂₇₅0RON$0.0₂₇₅0RON$0.0001198RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₃₇0RON$0.0₂₃₇0RON$0.0₂₅₆0RON$0.0₂₅₆0RON$0.00007075RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₁₇0RON$0.0₂₁₇0RON$0.0₂₃₇0RON$0.0₂₃₇0RON$0.00007145RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₉₄0RON$0.0₁₉₄0RON$0.0₂₁₇0RON$0.0₂₁₇0RON$0.0001627RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₇₅0RON$0.0₁₇₅0RON$0.0₁₉₄0RON$0.0₁₉₄0RON$0.0001397RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₅₅0RON$0.0₁₅₅0RON$0.0₁₇₅0RON$0.0₁₇₅0RON$0.00008551RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃₆0RON$0.0₁₃₆0RON$0.0₁₅₅0RON$0.0₁₅₅0RON$0.00008622RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0₁₃₆0RON$0.0₁₃₆0RON$0.00008178RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0001254RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0001254RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0001254RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0001254RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁₅0RON$0.0₁₁₅0RON$0.0₁₂₄0RON$0.0₁₂₄0RON$0.0001294RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉₉7RON$0.0₉₉7RON$0.0₁₁₅0RON$0.0₁₁₅0RON$0.0007353RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈₆1780RON$0.0₈₆1808RON$0.0₉₉7RON$0.0₉₉7RON$0.002924RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇₀1277RON$0.0₇₀1277RON$0.0₈₆1779RON$0.0₈₆1780RON$25.63RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅₇6026RON$0.0₅₇6041RON$0.0₇₀1282RON$0.0₇₀1282RON$0.007486RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₄₄3743RON$0.0₄₄3743RON$0.0₅₇6077RON$0.0₅₇6111RON$54.53RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₄₄3644RON$0.0₄₄3751RON$0.0₄₄3644RON$0.0₄₄3745RON$778.59RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₄₄3644RON$0.0₄₄3644RON$0.0₄₄3644RON$0.0₄₄3644RON$1,883.35RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₄₄3644RON$0.0₄₄3644RON$0.0₄₄3644RON$0.0₄₄3644RON$1,877.51RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₄₄3950RON$0.0₄₄3950RON$0.0₄₄3644RON$0.0₄₄3644RON$612.25RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₄₄4150RON$0.0₄₄4164RON$0.0₄₄3950RON$0.0₄₄3950RON$221.74RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₄₄4087RON$0.0₄₄4150RON$0.0₄₄4087RON$0.0₄₄4150RON$939.93RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₄₄4046RON$0.0₄₄4137RON$0.0₄₄4046RON$0.0₄₄4087RON$1,881.96RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₄₄3906RON$0.0₄₄4047RON$0.0₄₄3906RON$0.0₄₄4046RON$427.52RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₄₄3465RON$0.0₄₄4877RON$0.0₄₄3386RON$0.0₄₄3906RON$193.90RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₄₄4216RON$0.0₄₃1164RON$0.0₄₄2362RON$0.0₄₄3438RON$119.23RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rings scUSD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rings scUSD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rings scUSD, precum și volumul istoric de tranzacționare SCUSD și capitalizarea de piață.

Urmăriți istoricul Rings scUSD în întregime, de la prețul inițial al Rings scUSD până la cele mai recente date de preț SCUSD. Instrumentul nostru de istoric al prețului SCUSD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile