Imagine cu RDT
RDTRidotto
RON$0.01279
0.78%
1D

Istoricul prețului Ridotto (RDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.01299RON$0.01310RON$0.01270RON$0.01279RON$2.49RON$1.59M
Sep 9, 2026Sep 10, 2026RON$0.005088RON$0.01325RON$0.005036RON$0.01299RON$682.99RON$914,835
Sep 8, 2026Sep 9, 2026RON$0.01239RON$0.01240RON$0.004856RON$0.005088RON$1,512.21RON$627,175
Sep 7, 2026Sep 8, 2026RON$0.01490RON$0.01490RON$0.004883RON$0.01239RON$1,441.83RON$1.06M
Sep 6, 2026Sep 7, 2026RON$0.01490RON$0.01490RON$0.01490RON$0.01490RON$0.1695RON$1.85M
Sep 5, 2026Sep 6, 2026RON$0.01383RON$0.01523RON$0.01378RON$0.01490RON$0.1654RON$1.80M
Sep 4, 2026Sep 5, 2026RON$0.01268RON$0.01400RON$0.01268RON$0.01383RON$0.7431RON$1.60M
Sep 3, 2026Sep 4, 2026RON$0.01268RON$0.01268RON$0.01268RON$0.01268RON$0.8722RON$1.57M
Sep 2, 2026Sep 3, 2026RON$0.01268RON$0.01268RON$0.01268RON$0.01268RON$0.8722RON$1.57M
Sep 1, 2026Sep 2, 2026RON$0.004926RON$0.01285RON$0.004910RON$0.01268RON$53.06RON$1.30M
Aug 31, 2026Sep 1, 2026RON$0.01298RON$0.01298RON$0.004808RON$0.004926RON$178.81RON$667,331
Aug 30, 2026Aug 31, 2026RON$0.01298RON$0.01298RON$0.01298RON$0.01298RON$332.33RON$1.61M
Aug 29, 2026Aug 30, 2026RON$0.01298RON$0.01298RON$0.01298RON$0.01298RON$332.33RON$1.61M
Aug 28, 2026Aug 29, 2026RON$0.01298RON$0.01298RON$0.01298RON$0.01298RON$332.33RON$1.61M
Aug 27, 2026Aug 28, 2026RON$0.01298RON$0.01298RON$0.01298RON$0.01298RON$332.33RON$1.61M
Aug 26, 2026Aug 27, 2026RON$0.01298RON$0.01298RON$0.01298RON$0.01298RON$332.33RON$1.61M
Aug 25, 2026Aug 26, 2026RON$0.01308RON$0.01333RON$0.01291RON$0.01298RON$300.33RON$1.62M
Aug 24, 2026Aug 25, 2026RON$0.005175RON$0.01310RON$0.005130RON$0.01308RON$119.46RON$973,521
Aug 23, 2026Aug 24, 2026RON$0.005085RON$0.005179RON$0.004989RON$0.005175RON$67.61RON$632,289
Aug 22, 2026Aug 23, 2026RON$0.01264RON$0.01319RON$0.005077RON$0.005083RON$19.94RON$1.40M
Aug 21, 2026Aug 22, 2026RON$0.004093RON$0.01268RON$0.004093RON$0.01264RON$9.18RON$660,991
Aug 20, 2026Aug 21, 2026RON$0.004093RON$0.004093RON$0.004093RON$0.004093RON$10.72RON$507,199
Aug 19, 2026Aug 20, 2026RON$0.004093RON$0.004093RON$0.004093RON$0.004093RON$10.72RON$507,199
Aug 18, 2026Aug 19, 2026RON$0.004093RON$0.004093RON$0.004093RON$0.004093RON$10.72RON$507,199
Aug 17, 2026Aug 18, 2026RON$0.004045RON$0.004102RON$0.004037RON$0.004093RON$10.70RON$506,167
Aug 16, 2026Aug 17, 2026RON$0.004077RON$0.004077RON$0.004046RON$0.004046RON$91.34RON$504,230
Aug 15, 2026Aug 16, 2026RON$0.004077RON$0.004077RON$0.004077RON$0.004077RON$134.27RON$505,193
Aug 14, 2026Aug 15, 2026RON$0.004077RON$0.004077RON$0.004077RON$0.004077RON$134.27RON$505,193
Aug 13, 2026Aug 14, 2026RON$0.008342RON$0.008363RON$0.004061RON$0.004077RON$184.55RON$646,774
Aug 12, 2026Aug 13, 2026RON$0.004071RON$0.008513RON$0.004065RON$0.008338RON$355.01RON$797,671
Aug 11, 2026Aug 12, 2026RON$0.004071RON$0.004071RON$0.004071RON$0.004071RON$494.66RON$504,445

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ridotto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ridotto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ridotto, precum și volumul istoric de tranzacționare RDT și capitalizarea de piață.

Urmăriți istoricul Ridotto în întregime, de la prețul inițial al Ridotto până la cele mai recente date de preț RDT. Instrumentul nostru de istoric al prețului RDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile