Imagine cu RDT
RDTRidotto
RON$0.01418
70.09%
1D

Istoricul prețului Ridotto (RDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.008320RON$0.01418RON$0.008199RON$0.01418RON$193.92RON$1.24M
Sep 30, 2026Oct 1, 2026RON$0.004660RON$0.008344RON$0.004456RON$0.008320RON$256.68RON$686,267
Sep 29, 2026Sep 30, 2026RON$0.004660RON$0.004660RON$0.004660RON$0.004660RON$15.60RON$577,466
Sep 28, 2026Sep 29, 2026RON$0.004660RON$0.004660RON$0.004660RON$0.004660RON$15.60RON$577,466
Sep 27, 2026Sep 28, 2026RON$0.004650RON$0.004696RON$0.004635RON$0.004660RON$17.15RON$578,045
Sep 26, 2026Sep 27, 2026RON$0.01501RON$0.01511RON$0.004619RON$0.004650RON$180.03RON$992,463
Sep 25, 2026Sep 26, 2026RON$0.01432RON$0.01540RON$0.01415RON$0.01501RON$42.75RON$1.79M
Sep 24, 2026Sep 25, 2026RON$0.005126RON$0.01475RON$0.005126RON$0.01432RON$386.13RON$1.39M
Sep 23, 2026Sep 24, 2026RON$0.005308RON$0.005384RON$0.005047RON$0.005126RON$4,172.88RON$643,835
Sep 22, 2026Sep 23, 2026RON$0.007433RON$0.007448RON$0.005021RON$0.005308RON$6,206.10RON$709,457
Sep 21, 2026Sep 22, 2026RON$0.01426RON$0.01444RON$0.007410RON$0.007427RON$6,822.46RON$1.08M
Sep 20, 2026Sep 21, 2026RON$0.01416RON$0.01435RON$0.01390RON$0.01426RON$133.02RON$1.74M
Sep 19, 2026Sep 20, 2026RON$0.01422RON$0.01440RON$0.01399RON$0.01416RON$256.95RON$1.76M
Sep 18, 2026Sep 19, 2026RON$0.004929RON$0.01443RON$0.004919RON$0.01421RON$372.48RON$1.20M
Sep 17, 2026Sep 18, 2026RON$0.01351RON$0.01351RON$0.004317RON$0.004929RON$70.30RON$1.17M
Sep 16, 2026Sep 17, 2026RON$0.01351RON$0.01351RON$0.01351RON$0.01351RON$0.1185RON$1.67M
Sep 15, 2026Sep 16, 2026RON$0.01356RON$0.01368RON$0.01345RON$0.01351RON$0.1473RON$1.68M
Sep 14, 2026Sep 15, 2026RON$0.004548RON$0.01356RON$0.004548RON$0.01356RON$1,333.55RON$649,436
Sep 13, 2026Sep 14, 2026RON$0.01342RON$0.01425RON$0.004548RON$0.004548RON$144.28RON$1.57M
Sep 12, 2026Sep 13, 2026RON$0.01342RON$0.01342RON$0.01342RON$0.01342RON$2.49RON$1.66M
Sep 11, 2026Sep 12, 2026RON$0.01342RON$0.01342RON$0.01342RON$0.01342RON$2.49RON$1.66M
Sep 10, 2026Sep 11, 2026RON$0.01363RON$0.01374RON$0.01332RON$0.01342RON$2.61RON$1.67M
Sep 9, 2026Sep 10, 2026RON$0.005338RON$0.01390RON$0.005284RON$0.01363RON$716.52RON$959,749
Sep 8, 2026Sep 9, 2026RON$0.01300RON$0.01301RON$0.005094RON$0.005338RON$1,586.45RON$657,967
Sep 7, 2026Sep 8, 2026RON$0.01563RON$0.01563RON$0.005123RON$0.01300RON$1,512.62RON$1.11M
Sep 6, 2026Sep 7, 2026RON$0.01563RON$0.01563RON$0.01563RON$0.01563RON$0.1778RON$1.94M
Sep 5, 2026Sep 6, 2026RON$0.01451RON$0.01598RON$0.01445RON$0.01563RON$0.1735RON$1.89M
Sep 4, 2026Sep 5, 2026RON$0.01331RON$0.01469RON$0.01331RON$0.01451RON$0.7796RON$1.68M
Sep 3, 2026Sep 4, 2026RON$0.01331RON$0.01331RON$0.01331RON$0.01331RON$0.9150RON$1.65M
Sep 2, 2026Sep 3, 2026RON$0.01331RON$0.01331RON$0.01331RON$0.01331RON$0.9150RON$1.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ridotto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ridotto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ridotto, precum și volumul istoric de tranzacționare RDT și capitalizarea de piață.

Urmăriți istoricul Ridotto în întregime, de la prețul inițial al Ridotto până la cele mai recente date de preț RDT. Instrumentul nostru de istoric al prețului RDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile