Imagine cu RDT
RDTRidotto
RON$0.003927
-1.60%
1D

Istoricul prețului Ridotto (RDT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.01357RON$0.01357RON$0.003887RON$0.003907RON$52.26RON$742,104
Oct 21, 2026Oct 22, 2026RON$0.01355RON$0.01361RON$0.01353RON$0.01357RON$5.02RON$1.68M
Oct 20, 2026Oct 21, 2026RON$0.01338RON$0.01357RON$0.01322RON$0.01355RON$161.48RON$1.66M
Oct 19, 2026Oct 20, 2026RON$0.01361RON$0.01361RON$0.01325RON$0.01338RON$20.11RON$1.67M
Oct 18, 2026Oct 19, 2026RON$0.01361RON$0.01361RON$0.01361RON$0.01361RON$0.8303RON$1.69M
Oct 17, 2026Oct 18, 2026RON$0.01361RON$0.01361RON$0.01361RON$0.01361RON$0.8303RON$1.69M
Oct 16, 2026Oct 17, 2026RON$0.01361RON$0.01361RON$0.01361RON$0.01361RON$0.8303RON$1.69M
Oct 15, 2026Oct 16, 2026RON$0.01361RON$0.01361RON$0.01361RON$0.01361RON$0.8303RON$1.69M
Oct 14, 2026Oct 15, 2026RON$0.004174RON$0.01366RON$0.004168RON$0.01361RON$9.25RON$1.51M
Oct 13, 2026Oct 14, 2026RON$0.01338RON$0.01338RON$0.004156RON$0.004174RON$46.15RON$720,011
Oct 12, 2026Oct 13, 2026RON$0.01338RON$0.01338RON$0.01338RON$0.01338RON$0.5546RON$1.66M
Oct 11, 2026Oct 12, 2026RON$0.01338RON$0.01338RON$0.01338RON$0.01338RON$0.5546RON$1.66M
Oct 10, 2026Oct 11, 2026RON$0.01338RON$0.01338RON$0.01338RON$0.01338RON$0.5546RON$1.66M
Oct 9, 2026Oct 10, 2026RON$0.01338RON$0.01338RON$0.01338RON$0.01338RON$0.5546RON$1.66M
Oct 8, 2026Oct 9, 2026RON$0.01423RON$0.01450RON$0.01315RON$0.01338RON$0.4353RON$1.71M
Oct 7, 2026Oct 8, 2026RON$0.01428RON$0.01436RON$0.01359RON$0.01426RON$43.71RON$1.74M
Oct 6, 2026Oct 7, 2026RON$0.01449RON$0.01453RON$0.01418RON$0.01428RON$105.57RON$1.78M
Oct 5, 2026Oct 6, 2026RON$0.005664RON$0.01465RON$0.005661RON$0.01449RON$665.30RON$1.51M
Oct 4, 2026Oct 5, 2026RON$0.01425RON$0.01425RON$0.005126RON$0.005663RON$2,860.60RON$843,428
Oct 3, 2026Oct 4, 2026RON$0.01425RON$0.01425RON$0.01425RON$0.01425RON$94.83RON$1.77M
Oct 2, 2026Oct 3, 2026RON$0.01425RON$0.01425RON$0.01425RON$0.01425RON$94.83RON$1.77M
Oct 1, 2026Oct 2, 2026RON$0.008361RON$0.01425RON$0.008239RON$0.01425RON$194.88RON$1.25M
Sep 30, 2026Oct 1, 2026RON$0.004683RON$0.008385RON$0.004478RON$0.008361RON$257.94RON$689,646
Sep 29, 2026Sep 30, 2026RON$0.004683RON$0.004683RON$0.004683RON$0.004683RON$15.68RON$580,310
Sep 28, 2026Sep 29, 2026RON$0.004683RON$0.004683RON$0.004683RON$0.004683RON$15.68RON$580,310
Sep 27, 2026Sep 28, 2026RON$0.004673RON$0.004719RON$0.004658RON$0.004683RON$17.23RON$580,891
Sep 26, 2026Sep 27, 2026RON$0.01509RON$0.01519RON$0.004641RON$0.004673RON$180.91RON$997,350
Sep 25, 2026Sep 26, 2026RON$0.01439RON$0.01547RON$0.01422RON$0.01508RON$42.96RON$1.80M
Sep 24, 2026Sep 25, 2026RON$0.005152RON$0.01482RON$0.005152RON$0.01439RON$341.17RON$1.46M
Sep 23, 2026Sep 24, 2026RON$0.005334RON$0.005410RON$0.005072RON$0.005152RON$4,193.43RON$647,005

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ridotto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ridotto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ridotto, precum și volumul istoric de tranzacționare RDT și capitalizarea de piață.

Urmăriți istoricul Ridotto în întregime, de la prețul inițial al Ridotto până la cele mai recente date de preț RDT. Instrumentul nostru de istoric al prețului RDT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile