Imagine cu QUACK
QUACKRich Quack
RON$0.0₉4736
375.48%
1D

Istoricul prețului Rich Quack (QUACK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₀9943RON$0.0₁₀9944RON$0.0₁₀9943RON$0.0₁₀9944RON$59.27RON$4.38M
Oct 18, 2026Oct 19, 2026RON$0.0₉2935RON$0.0₉3700RON$0.0₁₀9943RON$0.0₁₀9943RON$2,574.66RON$11.99M
Oct 17, 2026Oct 18, 2026RON$0.0₉1042RON$0.0₉3365RON$0.0₁₀9941RON$0.0₉2935RON$1,664.10RON$8.38M
Oct 16, 2026Oct 17, 2026RON$0.0₁₀9944RON$0.0₉1042RON$0.0₁₀8995RON$0.0₉1042RON$113.66RON$4.30M
Oct 15, 2026Oct 16, 2026RON$0.0₁₀9943RON$0.0₁₀9946RON$0.0₁₀9941RON$0.0₁₀9944RON$313.47RON$4.38M
Oct 14, 2026Oct 15, 2026RON$0.0₉1089RON$0.0₉1089RON$0.0₁₀9943RON$0.0₁₀9943RON$72.39RON$4.77M
Oct 13, 2026Oct 14, 2026RON$0.0₉4185RON$0.0₉4186RON$0.0₉1089RON$0.0₉1089RON$553.07RON$6.79M
Oct 12, 2026Oct 13, 2026RON$0.0₉1042RON$0.0₉4736RON$0.0₉1042RON$0.0₉4185RON$1,560.13RON$18.50M
Oct 11, 2026Oct 12, 2026RON$0.0₉1042RON$0.0₉1042RON$0.0₉1042RON$0.0₉1042RON$47.88RON$4.59M
Oct 10, 2026Oct 11, 2026RON$0.0₉1042RON$0.0₉1042RON$0.0₉1042RON$0.0₉1042RON$47.88RON$4.59M
Oct 9, 2026Oct 10, 2026RON$0.0₉1042RON$0.0₉1042RON$0.0₉1042RON$0.0₉1042RON$270.87RON$4.59M
Oct 8, 2026Oct 9, 2026RON$0.0₁₀9003RON$0.0₉1184RON$0.0₁₀9001RON$0.0₉1042RON$652.13RON$4.64M
Oct 7, 2026Oct 8, 2026RON$0.0₉1090RON$0.0₉1090RON$0.0₁₀9003RON$0.0₁₀9003RON$57.50RON$4.71M
Oct 6, 2026Oct 7, 2026RON$0.0₉1090RON$0.0₉1090RON$0.0₉1090RON$0.0₉1090RON$48.61RON$4.81M
Oct 5, 2026Oct 6, 2026RON$0.0₉1090RON$0.0₉1090RON$0.0₉1090RON$0.0₉1090RON$48.61RON$4.81M
Oct 4, 2026Oct 5, 2026RON$0.0₉1090RON$0.0₉1090RON$0.0₉1090RON$0.0₉1090RON$48.61RON$4.81M
Oct 3, 2026Oct 4, 2026RON$0.0₉1090RON$0.0₉1090RON$0.0₉1090RON$0.0₉1090RON$48.61RON$4.81M
Oct 2, 2026Oct 3, 2026RON$0.0₉1090RON$0.0₉1090RON$0.0₉1090RON$0.0₉1090RON$48.60RON$4.81M
Oct 1, 2026Oct 2, 2026RON$0.0₉1042RON$0.0₉1090RON$0.0₉1042RON$0.0₉1090RON$144.75RON$4.66M
Sep 30, 2026Oct 1, 2026RON$0.0₉4740RON$0.0₉4740RON$0.0₉1042RON$0.0₉1042RON$1,600.65RON$19.21M
Sep 29, 2026Sep 30, 2026RON$0.0₉4740RON$0.0₉4740RON$0.0₉4740RON$0.0₉4740RON$1,774.73RON$20.89M
Sep 28, 2026Sep 29, 2026RON$0.0₉4740RON$0.0₉4740RON$0.0₉4740RON$0.0₉4740RON$1,774.73RON$20.89M
Sep 27, 2026Sep 28, 2026RON$0.0₉4740RON$0.0₉4740RON$0.0₉4739RON$0.0₉4740RON$1,774.85RON$20.89M
Sep 26, 2026Sep 27, 2026RON$0.0₉4740RON$0.0₉4740RON$0.0₉4740RON$0.0₉4740RON$1,775.73RON$20.90M
Sep 25, 2026Sep 26, 2026RON$0.0₉4739RON$0.0₉4740RON$0.0₉4739RON$0.0₉4740RON$1,774.77RON$20.90M
Sep 24, 2026Sep 25, 2026RON$0.0₉4740RON$0.0₉4740RON$0.0₉4739RON$0.0₉4739RON$1,774.70RON$20.89M
Sep 23, 2026Sep 24, 2026RON$0.0₁₀8531RON$0.0₉4835RON$0.0₁₀8531RON$0.0₉4740RON$1,484.20RON$18.08M
Sep 22, 2026Sep 23, 2026RON$0.0₁₀8531RON$0.0₁₀8531RON$0.0₁₀8531RON$0.0₁₀8531RON$30.89RON$3.76M
Sep 21, 2026Sep 22, 2026RON$0.0₁₀8531RON$0.0₁₀8532RON$0.0₁₀8530RON$0.0₁₀8531RON$55.81RON$3.76M
Sep 20, 2026Sep 21, 2026RON$0.0₉1090RON$0.0₉1090RON$0.0₁₀8530RON$0.0₁₀8531RON$528.40RON$3.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rich Quack cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rich Quack – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rich Quack, precum și volumul istoric de tranzacționare QUACK și capitalizarea de piață.

Urmăriți istoricul Rich Quack în întregime, de la prețul inițial al Rich Quack până la cele mai recente date de preț QUACK. Instrumentul nostru de istoric al prețului QUACK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile