Imagine cu RBT
RBTRIBBIT
RON$0.0₅5018
-6.74%
1D

Istoricul prețului RIBBIT (RBT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅5476RON$0.0₅5476RON$0.0₅4913RON$0.0₅5008RON$10,642RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5631RON$0.0₅5668RON$0.0₅5419RON$0.0₅5489RON$28,910RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5776RON$0.0₅5800RON$0.0₅5479RON$0.0₅5631RON$8,772.56RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5616RON$0.0₅5795RON$0.0₅5579RON$0.0₅5763RON$9,604.16RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5589RON$0.0₅5818RON$0.0₅5548RON$0.0₅5616RON$39,527RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5432RON$0.0₅6085RON$0.0₅5162RON$0.0₅5592RON$39,771RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5133RON$0.0₅5511RON$0.0₅5058RON$0.0₅5432RON$11,532RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5145RON$0.0₅5277RON$0.0₅5044RON$0.0₅5133RON$8,688.31RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5012RON$0.0₅5566RON$0.0₅4893RON$0.0₅5145RON$21,666RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5415RON$0.0₅5494RON$0.0₅4844RON$0.0₅4939RON$25,650RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5506RON$0.0₅5694RON$0.0₅5255RON$0.0₅5415RON$75,900RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4933RON$0.0₅5802RON$0.0₅4874RON$0.0₅5483RON$229,797RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3771RON$0.0₅5600RON$0.0₅3756RON$0.0₅4923RON$57,805RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3725RON$0.0₅3802RON$0.0₅3510RON$0.0₅3771RON$17,517RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3919RON$0.0₅3991RON$0.0₅3632RON$0.0₅3726RON$20,833RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4310RON$0.0₅4377RON$0.0₅3831RON$0.0₅3910RON$32,487RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3805RON$0.0₅4344RON$0.0₅3800RON$0.0₅4310RON$34,179RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3546RON$0.0₅3905RON$0.0₅3302RON$0.0₅3805RON$12,144RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3632RON$0.0₅3715RON$0.0₅3498RON$0.0₅3541RON$7,183.30RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3378RON$0.0₅3742RON$0.0₅3274RON$0.0₅3632RON$2,730.14RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3295RON$0.0₅3420RON$0.0₅3278RON$0.0₅3373RON$755.96RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3279RON$0.0₅3536RON$0.0₅3165RON$0.0₅3295RON$6,377.42RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3325RON$0.0₅3358RON$0.0₅3118RON$0.0₅3279RON$2,712.37RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3169RON$0.0₅3345RON$0.0₅3160RON$0.0₅3325RON$7,178.41RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3325RON$0.0₅3384RON$0.0₅3089RON$0.0₅3169RON$10,008RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3413RON$0.0₅3430RON$0.0₅3193RON$0.0₅3325RON$18,335RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3483RON$0.0₅3660RON$0.0₅3347RON$0.0₅3426RON$21,438RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3743RON$0.0₅3964RON$0.0₅3482RON$0.0₅3483RON$23,153RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4129RON$0.0₅4220RON$0.0₅3661RON$0.0₅3743RON$20,298RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4214RON$0.0₅4381RON$0.0₅4047RON$0.0₅4128RON$47,241RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RIBBIT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RIBBIT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RIBBIT, precum și volumul istoric de tranzacționare RBT și capitalizarea de piață.

Urmăriți istoricul RIBBIT în întregime, de la prețul inițial al RIBBIT până la cele mai recente date de preț RBT. Instrumentul nostru de istoric al prețului RBT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile