Imagine cu RBT
RBTRIBBIT
RON$0.0₅3552
-2.96%
1D

Istoricul prețului RIBBIT (RBT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅3633RON$0.0₅3687RON$0.0₅3523RON$0.0₅3623RON$2,137.02RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3634RON$0.0₅3677RON$0.0₅3569RON$0.0₅3631RON$2,425.59RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3550RON$0.0₅3674RON$0.0₅3524RON$0.0₅3633RON$1,634.72RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3602RON$0.0₅3634RON$0.0₅3534RON$0.0₅3550RON$2,670.61RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3769RON$0.0₅3769RON$0.0₅3511RON$0.0₅3596RON$7,783.93RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3835RON$0.0₅3942RON$0.0₅3711RON$0.0₅3769RON$699.67RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3992RON$0.0₅4055RON$0.0₅3821RON$0.0₅3835RON$1,888.81RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3972RON$0.0₅4113RON$0.0₅3891RON$0.0₅3984RON$3,866.79RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3906RON$0.0₅4009RON$0.0₅3844RON$0.0₅3964RON$2,563.25RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3993RON$0.0₅4059RON$0.0₅3848RON$0.0₅3911RON$18,427RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4407RON$0.0₅4440RON$0.0₅3953RON$0.0₅3993RON$1,562.08RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4409RON$0.0₅4491RON$0.0₅4280RON$0.0₅4354RON$12,817RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4126RON$0.0₅4463RON$0.0₅4011RON$0.0₅4398RON$13,306RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4448RON$0.0₅4457RON$0.0₅3996RON$0.0₅4121RON$11,744RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4544RON$0.0₅4646RON$0.0₅4381RON$0.0₅4433RON$13,453RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4214RON$0.0₅4546RON$0.0₅4136RON$0.0₅4544RON$10,419RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4678RON$0.0₅4790RON$0.0₅4165RON$0.0₅4212RON$13,413RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4653RON$0.0₅4773RON$0.0₅4499RON$0.0₅4678RON$5,307.18RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4705RON$0.0₅4731RON$0.0₅4563RON$0.0₅4653RON$9,590.49RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4811RON$0.0₅4860RON$0.0₅4694RON$0.0₅4715RON$9,715.51RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5027RON$0.0₅5131RON$0.0₅4623RON$0.0₅4807RON$10,576RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5497RON$0.0₅5497RON$0.0₅4931RON$0.0₅5027RON$10,682RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5652RON$0.0₅5689RON$0.0₅5439RON$0.0₅5509RON$29,018RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅5797RON$0.0₅5822RON$0.0₅5499RON$0.0₅5652RON$8,805.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5637RON$0.0₅5817RON$0.0₅5599RON$0.0₅5784RON$9,639.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5610RON$0.0₅5840RON$0.0₅5569RON$0.0₅5637RON$39,674RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5452RON$0.0₅6107RON$0.0₅5181RON$0.0₅5613RON$39,920RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5152RON$0.0₅5531RON$0.0₅5077RON$0.0₅5452RON$11,575RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5164RON$0.0₅5297RON$0.0₅5063RON$0.0₅5152RON$8,720.67RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5030RON$0.0₅5587RON$0.0₅4912RON$0.0₅5164RON$21,746RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RIBBIT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RIBBIT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RIBBIT, precum și volumul istoric de tranzacționare RBT și capitalizarea de piață.

Urmăriți istoricul RIBBIT în întregime, de la prețul inițial al RIBBIT până la cele mai recente date de preț RBT. Instrumentul nostru de istoric al prețului RBT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile