Imagine cu RIBBIT
RIBBITRibbit on Base
RON$0.0₅3441
-0.35%
1D

Istoricul prețului Ribbit on Base (RIBBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅3505RON$0.0₅3511RON$0.0₅3441RON$0.0₅3441RON$1.10RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3467RON$0.0₅3505RON$1.11RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.06403RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.06403RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.06403RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.06403RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.0₅3533RON$0.06403RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3458RON$0.0₅3562RON$0.0₅3458RON$0.0₅3533RON$2.51RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3458RON$0.0₅3458RON$0.0₅3458RON$0.0₅3458RON$4.63RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3458RON$0.0₅3458RON$0.0₅3458RON$0.0₅3458RON$4.63RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3458RON$0.0₅3458RON$0.0₅3458RON$0.0₅3458RON$4.63RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3458RON$0.0₅3458RON$0.0₅3458RON$0.0₅3458RON$4.63RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3458RON$0.0₅3458RON$0.0₅3458RON$0.0₅3458RON$4.63RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3458RON$0.0₅3458RON$0.0₅3458RON$0.0₅3458RON$4.63RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3458RON$0.0₅3458RON$0.0₅3458RON$0.0₅3458RON$4.63RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3440RON$0.0₅3475RON$0.0₅3439RON$0.0₅3458RON$4.71RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3483RON$0.0₅3483RON$0.0₅3383RON$0.0₅3440RON$2.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3483RON$0.0₅3483RON$0.0₅3483RON$0.0₅3483RON$1.16RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3489RON$0.0₅3492RON$0.0₅3483RON$0.0₅3483RON$1.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3412RON$0.0₅3513RON$0.0₅3408RON$0.0₅3489RON$1.47RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3201RON$0.0₅3417RON$0.0₅3201RON$0.0₅3411RON$1.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3201RON$0.0₅3201RON$0.0₅3201RON$0.0₅3201RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3201RON$0.0₅3201RON$0.0₅3201RON$0.0₅3201RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3201RON$0.0₅3201RON$0.0₅3201RON$0.0₅3201RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3201RON$0.0₅3201RON$0.0₅3201RON$0.0₅3201RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ribbit on Base cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ribbit on Base – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ribbit on Base, precum și volumul istoric de tranzacționare RIBBIT și capitalizarea de piață.

Urmăriți istoricul Ribbit on Base în întregime, de la prețul inițial al Ribbit on Base până la cele mai recente date de preț RIBBIT. Instrumentul nostru de istoric al prețului RIBBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile