Imagine cu RIBBIT
RIBBITRibbit on Base
RON$0.0₅3420
-1.91%
1D

Istoricul prețului Ribbit on Base (RIBBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₅3477RON$0.0₅3477RON$0.0₅3477RON$0.0₅3477RON$1.16RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3483RON$0.0₅3486RON$0.0₅3477RON$0.0₅3477RON$1.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3406RON$0.0₅3506RON$0.0₅3402RON$0.0₅3483RON$1.47RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3195RON$0.0₅3411RON$0.0₅3195RON$0.0₅3405RON$1.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.0₅3195RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ribbit on Base cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ribbit on Base – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ribbit on Base, precum și volumul istoric de tranzacționare RIBBIT și capitalizarea de piață.

Urmăriți istoricul Ribbit on Base în întregime, de la prețul inițial al Ribbit on Base până la cele mai recente date de preț RIBBIT. Instrumentul nostru de istoric al prețului RIBBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile