Imagine cu RIBBIT
RIBBITRibbit on Base
RON$0.0₅3443
0.01%
1D

Istoricul prețului Ribbit on Base (RIBBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅3506RON$0.0₅3513RON$0.0₅3443RON$0.0₅3443RON$1.10RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3534RON$0.0₅3534RON$0.0₅3469RON$0.0₅3506RON$1.11RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.06406RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.06406RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.06406RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.06406RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.0₅3534RON$0.06406RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3459RON$0.0₅3563RON$0.0₅3459RON$0.0₅3534RON$2.51RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3459RON$0.0₅3459RON$0.0₅3459RON$0.0₅3459RON$4.64RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3459RON$0.0₅3459RON$0.0₅3459RON$0.0₅3459RON$4.64RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3459RON$0.0₅3459RON$0.0₅3459RON$0.0₅3459RON$4.64RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3459RON$0.0₅3459RON$0.0₅3459RON$0.0₅3459RON$4.64RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3459RON$0.0₅3459RON$0.0₅3459RON$0.0₅3459RON$4.64RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3459RON$0.0₅3459RON$0.0₅3459RON$0.0₅3459RON$4.64RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3459RON$0.0₅3459RON$0.0₅3459RON$0.0₅3459RON$4.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3441RON$0.0₅3476RON$0.0₅3440RON$0.0₅3459RON$4.72RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3484RON$0.0₅3484RON$0.0₅3384RON$0.0₅3441RON$2.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3484RON$0.0₅3484RON$0.0₅3484RON$0.0₅3484RON$1.16RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3491RON$0.0₅3494RON$0.0₅3484RON$0.0₅3484RON$1.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3413RON$0.0₅3514RON$0.0₅3409RON$0.0₅3491RON$1.47RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3202RON$0.0₅3418RON$0.0₅3202RON$0.0₅3412RON$1.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3202RON$0.0₅3202RON$0.0₅3202RON$0.0₅3202RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3202RON$0.0₅3202RON$0.0₅3202RON$0.0₅3202RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3202RON$0.0₅3202RON$0.0₅3202RON$0.0₅3202RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3202RON$0.0₅3202RON$0.0₅3202RON$0.0₅3202RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ribbit on Base cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ribbit on Base – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ribbit on Base, precum și volumul istoric de tranzacționare RIBBIT și capitalizarea de piață.

Urmăriți istoricul Ribbit on Base în întregime, de la prețul inițial al Ribbit on Base până la cele mai recente date de preț RIBBIT. Instrumentul nostru de istoric al prețului RIBBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile