Imagine cu RIBBIT
RIBBITRibbit
RON$0.0₈1597
-0.61%
1D

Istoricul prețului Ribbit (RIBBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₈1600RON$0.0₈1605RON$0.0₈1597RON$0.0₈1597RON$18.28RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1576RON$0.0₈1614RON$0.0₈1563RON$0.0₈1600RON$214.11RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1625RON$0.0₈1636RON$0.0₈1579RON$0.0₈1579RON$44.51RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1607RON$0.0₈1625RON$0.0₈1600RON$0.0₈1625RON$115.67RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1593RON$0.0₈1610RON$0.0₈1593RON$0.0₈1607RON$2,685.51RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1619RON$0.0₈1634RON$0.0₈1590RON$0.0₈1593RON$1,378.92RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1686RON$0.0₈1691RON$0.0₈1593RON$0.0₈1619RON$157.61RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1771RON$0.0₈1774RON$0.0₈1679RON$0.0₈1686RON$79.83RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1776RON$0.0₈1781RON$0.0₈1762RON$0.0₈1771RON$218.67RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1779RON$0.0₈1790RON$0.0₈1764RON$0.0₈1776RON$360.91RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1768RON$0.0₈1782RON$0.0₈1763RON$0.0₈1779RON$106.47RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1768RON$0.0₈1768RON$0.0₈1768RON$0.0₈1768RON$86.85RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1768RON$0.0₈1768RON$0.0₈1768RON$0.0₈1768RON$86.85RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1761RON$0.0₈1780RON$0.0₈1759RON$0.0₈1768RON$100.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1758RON$0.0₈1797RON$0.0₈1751RON$0.0₈1761RON$72.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1765RON$0.0₈1797RON$0.0₈1746RON$0.0₈1759RON$167.38RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1771RON$0.0₈1777RON$0.0₈1721RON$0.0₈1765RON$192.24RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1776RON$0.0₈1791RON$0.0₈1756RON$0.0₈1771RON$680.15RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1784RON$0.0₈1784RON$0.0₈1764RON$0.0₈1775RON$253.98RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1780RON$0.0₈1797RON$0.0₈1773RON$0.0₈1784RON$467.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1779RON$0.0₈1791RON$0.0₈1755RON$0.0₈1780RON$243.20RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1797RON$0.0₈1797RON$0.0₈1771RON$0.0₈1779RON$67.53RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1797RON$0.0₈1797RON$0.0₈1797RON$0.0₈1797RON$51.93RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1745RON$0.0₈1809RON$0.0₈1742RON$0.0₈1797RON$52.22RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1743RON$0.0₈1749RON$0.0₈1694RON$0.0₈1741RON$207.29RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1730RON$0.0₈1755RON$0.0₈1719RON$0.0₈1740RON$1,344.34RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1586RON$0.0₈1734RON$0.0₈1586RON$0.0₈1730RON$563.92RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1586RON$0.0₈1586RON$0.0₈1586RON$0.0₈1586RON$505.51RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1592RON$0.0₈1597RON$0.0₈1584RON$0.0₈1586RON$505.65RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1685RON$0.0₈1685RON$0.0₈1587RON$0.0₈1592RON$540.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ribbit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ribbit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ribbit, precum și volumul istoric de tranzacționare RIBBIT și capitalizarea de piață.

Urmăriți istoricul Ribbit în întregime, de la prețul inițial al Ribbit până la cele mai recente date de preț RIBBIT. Instrumentul nostru de istoric al prețului RIBBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile