Imagine cu RIBBIT
RIBBITRibbit
RON$0.0₈1381
-0.29%
1D

Istoricul prețului Ribbit (RIBBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₈1381RON$0.0₈1387RON$0.0₈1380RON$0.0₈1381RON$27.51RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₈1386RON$0.0₈1390RON$0.0₈1373RON$0.0₈1381RON$199.42RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₈1497RON$0.0₈1501RON$0.0₈1383RON$0.0₈1386RON$774.45RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₈1414RON$0.0₈1500RON$0.0₈1389RON$0.0₈1497RON$277.47RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₈1393RON$0.0₈1414RON$0.0₈1389RON$0.0₈1414RON$63.39RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₈1369RON$0.0₈1415RON$0.0₈1369RON$0.0₈1393RON$614.10RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈1369RON$0.0₈1369RON$0.0₈1369RON$0.0₈1369RON$1,380.03RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈1369RON$0.0₈1369RON$0.0₈1369RON$0.0₈1369RON$1,380.03RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈1422RON$0.0₈1422RON$0.0₈1369RON$0.0₈1369RON$1,471.46RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈1473RON$0.0₈1476RON$0.0₈1421RON$0.0₈1421RON$753.53RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈1463RON$0.0₈1484RON$0.0₈1458RON$0.0₈1473RON$246.81RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈1463RON$0.0₈1463RON$0.0₈1463RON$0.0₈1463RON$5.12RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1463RON$0.0₈1463RON$0.0₈1463RON$0.0₈1463RON$5.12RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1476RON$0.0₈1487RON$0.0₈1459RON$0.0₈1463RON$5.14RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1495RON$0.0₈1496RON$0.0₈1452RON$0.0₈1479RON$5.95RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1500RON$0.0₈1510RON$0.0₈1495RON$0.0₈1495RON$51.30RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1555RON$0.0₈1555RON$0.0₈1492RON$0.0₈1500RON$85.60RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1540RON$0.0₈1572RON$0.0₈1532RON$0.0₈1555RON$31.96RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1512RON$0.0₈1540RON$0.0₈1497RON$0.0₈1540RON$2,226.60RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1530RON$0.0₈1553RON$0.0₈1513RON$0.0₈1522RON$554.97RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1606RON$0.0₈1606RON$0.0₈1507RON$0.0₈1531RON$1.92RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1606RON$0.0₈1606RON$0.0₈1606RON$0.0₈1606RON$11.90RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1606RON$0.0₈1606RON$0.0₈1606RON$0.0₈1606RON$11.90RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1606RON$0.0₈1606RON$0.0₈1606RON$0.0₈1606RON$11.90RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1609RON$0.0₈1614RON$0.0₈1606RON$0.0₈1606RON$18.38RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1585RON$0.0₈1624RON$0.0₈1572RON$0.0₈1609RON$215.31RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1634RON$0.0₈1645RON$0.0₈1588RON$0.0₈1588RON$44.76RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1616RON$0.0₈1634RON$0.0₈1609RON$0.0₈1634RON$116.32RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1602RON$0.0₈1619RON$0.0₈1602RON$0.0₈1616RON$2,700.66RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1628RON$0.0₈1644RON$0.0₈1599RON$0.0₈1602RON$1,386.70RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1695RON$0.0₈1700RON$0.0₈1601RON$0.0₈1628RON$158.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ribbit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ribbit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ribbit, precum și volumul istoric de tranzacționare RIBBIT și capitalizarea de piață.

Urmăriți istoricul Ribbit în întregime, de la prețul inițial al Ribbit până la cele mai recente date de preț RIBBIT. Instrumentul nostru de istoric al prețului RIBBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile