Imagine cu RIBBIT
RIBBITRibbit
RON$0.0₈1665
-0.00%
1D

Istoricul prețului Ribbit (RIBBIT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₈1665RON$0.0₈1665RON$0.0₈1665RON$0.0₈1665RON$165.76RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1584RON$0.0₈1676RON$0.0₈1580RON$0.0₈1665RON$184.70RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1587RON$0.0₈1608RON$0.0₈1576RON$0.0₈1587RON$302.90RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1611RON$0.0₈1663RON$0.0₈1586RON$0.0₈1589RON$118.10RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1612RON$0.0₈1634RON$0.0₈1593RON$0.0₈1611RON$372.91RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1636RON$0.0₈1638RON$0.0₈1586RON$0.0₈1609RON$174.44RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1616RON$0.0₈1685RON$0.0₈1604RON$0.0₈1636RON$85.37RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1608RON$0.0₈1695RON$0.0₈1591RON$0.0₈1616RON$3,122.72RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1613RON$0.0₈1613RON$0.0₈1592RON$0.0₈1604RON$1,038.47RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1613RON$0.0₈1613RON$0.0₈1613RON$0.0₈1613RON$193.22RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1634RON$0.0₈1646RON$0.0₈1592RON$0.0₈1613RON$226.88RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1667RON$0.0₈1679RON$0.0₈1628RON$0.0₈1634RON$94.75RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1654RON$0.0₈1681RON$0.0₈1633RON$0.0₈1667RON$124.12RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1660RON$0.0₈1703RON$0.0₈1654RON$0.0₈1654RON$27.89RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1651RON$0.0₈1662RON$0.0₈1647RON$0.0₈1660RON$189.53RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1696RON$0.0₈1707RON$0.0₈1645RON$0.0₈1651RON$458.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1694RON$0.0₈1716RON$0.0₈1685RON$0.0₈1696RON$805.22RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1671RON$0.0₈1694RON$0.0₈1654RON$0.0₈1694RON$1,365.54RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1704RON$0.0₈1725RON$0.0₈1669RON$0.0₈1672RON$1,128.20RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1697RON$0.0₈1735RON$0.0₈1682RON$0.0₈1704RON$129.20RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1669RON$0.0₈1698RON$0.0₈1637RON$0.0₈1697RON$75.51RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1739RON$0.0₈1758RON$0.0₈1658RON$0.0₈1668RON$1,007.43RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈1595RON$0.0₈1741RON$0.0₈1595RON$0.0₈1739RON$346.84RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1543RON$0.0₈1598RON$0.0₈1536RON$0.0₈1595RON$55.68RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈1320RON$0.0₈1545RON$0.0₈1320RON$0.0₈1543RON$21.88RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈1323RON$0.0₈1323RON$0.0₈1320RON$0.0₈1320RON$24.37RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈1300RON$0.0₈1326RON$0.0₈1297RON$0.0₈1323RON$20.48RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈1305RON$0.0₈1308RON$0.0₈1298RON$0.0₈1301RON$717.97RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈1320RON$0.0₈1322RON$0.0₈1303RON$0.0₈1305RON$1,136.90RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈1328RON$0.0₈1331RON$0.0₈1313RON$0.0₈1320RON$278.78RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈1323RON$0.0₈1333RON$0.0₈1321RON$0.0₈1328RON$94.58RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ribbit cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ribbit – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ribbit, precum și volumul istoric de tranzacționare RIBBIT și capitalizarea de piață.

Urmăriți istoricul Ribbit în întregime, de la prețul inițial al Ribbit până la cele mai recente date de preț RIBBIT. Instrumentul nostru de istoric al prețului RIBBIT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile